南向(北水) - 港股通
代号名称最新变动倒序变动率成交金额成交股数流通市值市盈率沪港通深港通
03899中集安瑞科8.230+0.070+0.858%2.04千万2.49百万166.93亿13.5235✓✓
06683巨星传奇11.060+0.060+0.545%3.13千万2.84百万92.17亿201.3655✓✓
01308海丰国际20.450+0.050+0.245%9.23千万4.51百万548.60亿13.1118✓✓
01477欧康维视生物－Ｂ6.850+0.050+0.735%5.69百万83.22万47.65亿--✓✓
02039中集集团6.900+0.050+0.730%1.16千万1.70百万213.20亿89.7328✓✓
03618重庆农村商业银行3.840+0.050+1.319%6.49千万1.70千万96.51亿3.7188✓✓
00136中国儒意2.190+0.040+1.860%1.45亿6.71千万253.73亿30.4371✓✓
00960龙湖集团15.080+0.040+0.266%4.61亿3.04千万1,020.51亿6.6318✓✓
01164中广核矿业2.810+0.040+1.444%9.06千万3.27千万213.58亿42.9664✓✓
01171兖矿能源19.300+0.040+0.208%2.68亿1.39千万550.05亿7.3512✓✓
03988中国银行3.960+0.040+1.020%26.89亿6.81亿3,311.44亿4.8715✓✓
00813世茂集团1.200+0.030+2.564%2.48亿2.03亿45.57亿--✓✓
01398工商银行4.760+0.030+0.634%16.42亿3.46亿4,131.40亿4.4216✓✓
01030新城发展1.620+0.020+1.250%8.26千万5.07千万114.47亿12.2895✓✓
01288农业银行3.830+0.020+0.525%9.41亿2.47亿1,177.30亿4.8425✓✓
01478丘钛科技3.940+0.020+0.510%2.05千万5.08百万46.67亿51.9813✓✓
01563友联国际教育租赁0.790+0.020+2.597%1.26亿1.54亿13.36亿3.0116✓✓
01963重庆银行5.380+0.020+0.373%1.31千万2.44百万84.95亿3.6012✓✓
03311中国建筑国际10.260+0.020+0.195%5.50千万5.37百万516.86亿5.6374✓✓
06600赛生药业18.320+0.020+0.109%3.78千万2.07百万115.27亿9.1133✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 21/05/2024 16:29