北向 - 前沪股通
实时
代号名称最新顺序变动变动率成交金额成交股数流通市值市盈率
600613神奇制药6.300-0.010-0.158%2.86千万4.55百万30.25亿70
600119长江投资6.350+0.050+0.794%5.51千万8.73百万23.01亿317.5
600830香溢融通6.360+0.390+6.533%1.33亿2.13千万27.12亿129.7959
603803瑞斯康达6.370+0.300+4.942%5.68千万8.97百万25.79亿33.5263
600838上海九百6.400+0.090+1.426%4.44千万6.99百万25.30亿40
600829人民同泰6.450+0.050+0.781%2.70千万4.20百万37.11亿12.8027
600080金花股份6.570-0.380-5.468%4.45千万6.74百万25.94亿73
600318新力金融6.910+0.510+7.969%5.04亿7.40千万32.81亿115.1667
603660苏州科达6.920+0.330+5.008%2.52亿3.67千万32.58亿--
603956威派格7.110+0.190+2.746%2.39千万3.38百万35.06亿--
600078ST澄星股份7.290+0.020+0.275%7.58千万1.07千万48.17亿--
603332苏州龙杰7.530+0.010+0.133%5.92千万7.84百万16.27亿107.5714
600650锦江在线7.610+0.040+0.528%2.42千万3.18百万29.57亿27.7737
600218全柴动力7.650+0.110+1.459%4.39千万5.78百万31.11亿34.7727
600113浙江东日7.800-0.010-0.128%7.02千万9.02百万32.13亿15.6
603808歌力思7.800+0.050+0.645%2.42千万3.10百万28.60亿130
600101明星电力7.960+0.010+0.126%6.53千万8.28百万33.50亿18.7074
603861白云电器8.150+0.090+1.117%7.50千万9.25百万34.18亿32.6
603121华培动力8.170-0.040-0.487%8.44千万1.02千万27.79亿23.3429
600983惠而浦8.500+0.050+0.592%1.35千万1.59百万64.76亿212.5
上页12345678910下页
回页顶
备注： 即时报价更新时间为 26/04/2024 16:29
  # 只限专业投资者