北向 - 前沪股通
实时
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率
603956威派格6.690-0.060-0.889%3.91千万5.79百万34.20亿133.8
603626科森科技6.410+0.230+3.722%1.41亿2.21千万34.29亿--
600101明星电力8.450+0.280+3.427%1.51亿1.80千万34.43亿19.859
603217元利科技17.570+0.870+5.210%1.51亿8.69百万34.55亿14.5207
600337美克家居2.400+0.050+2.128%2.03千万8.43百万34.77亿--
600560金自天正15.870+0.320+2.058%9.58千万6.06百万34.78亿67.5894
600318新力金融6.8100.0000.000%2.33亿3.41千万34.92亿113.5
603618杭电股份5.190+0.130+2.569%4.47千万8.68百万34.98亿25.95
600824益民集团3.360+0.040+1.205%3.04千万9.05百万34.99亿62.2222
603012创力集团5.560+0.100+1.832%5.32千万9.59百万35.07亿8.9677
600327大东方4.080+0.100+2.513%5.20千万1.28千万35.21亿22.2951
601002晋亿实业3.780+0.080+2.162%2.63千万6.99百万35.31亿--
603600永艺股份12.220+0.460+3.912%5.97千万4.96百万35.58亿12.8632
600503华丽家族2.250+0.020+0.897%9.16千万4.00千万35.73亿62.1547
600545卓郎智能1.990-0.010-0.500%4.86千万2.43千万35.76亿99.5
603861白云电器8.730+0.250+2.948%9.26千万1.08千万35.96亿34.92
603757大元泵业21.830+0.020+0.092%4.05千万1.86百万36.36亿12.7661
600345长江通信18.530+0.100+0.543%6.56千万3.54百万36.49亿16.5446
600676交运股份3.590+0.030+0.843%3.98千万1.11千万36.61亿359
603686福龙马8.990+0.180+2.043%4.90千万5.48百万36.62亿16.0536
上页12345678910下页
回页顶
备注： 即时报价更新时间为 06/05/2024 16:29
  # 只限专业投资者