北向 - 前沪股通
实时
代号名称最新变动变动率成交金额顺序成交股数流通市值市盈率
600469风神股份6.030+0.040+0.668%1.16亿1.93千万43.69亿12.5625
600560金自天正15.890+0.320+2.055%1.17亿7.46百万34.82亿67.6746
603121华培动力8.500+0.330+4.039%1.21亿1.44千万27.66亿24.2857
600262北方股份17.890+0.210+1.188%1.29亿7.23百万30.06亿21.5542
603167渤海轮渡9.360-0.140-1.474%1.38亿1.47千万44.57亿17.6604
603757大元泵业21.930-1.810-7.624%1.41亿6.44百万39.58亿13.9682
600119长江投资6.840+0.490+7.717%1.65亿2.46千万23.19亿342
603626科森科技6.280+0.260+4.319%1.67亿2.70千万33.40亿--
603897长城科技20.150+0.310+1.562%1.82亿9.11百万40.96亿19.1905
603929亚翔集成27.030-0.120-0.442%2.09亿7.71百万57.93亿20.1716
600470六国化工4.770+0.060+1.274%2.25亿4.80千万24.57亿119.25
600518ST康美药业2.030+0.030+1.500%2.28亿1.13亿272.26亿203
603628清源股份15.880+0.630+4.131%2.39亿1.52千万41.75亿39.7
600257大湖股份6.080+0.160+2.703%2.51亿4.17千万28.49亿--
600804ST鹏博士2.400-0.120-4.762%2.54亿1.05亿35.09亿--
688089嘉必优 #17.580+2.930+20.000%2.58亿1.56千万24.66亿32.5556
603009北特科技16.280+0.150+0.930%2.76亿1.71千万54.59亿116.2857
603660苏州科达6.910-0.010-0.145%2.82亿4.07千万34.21亿--
603598引力传媒15.800+0.440+2.865%3.32亿2.09千万41.14亿--
603006联明股份13.070+0.530+4.226%3.91亿3.07千万23.96亿31.878
上页12345678910下页
回页顶
备注： 即时报价更新时间为 29/04/2024 16:29
  # 只限专业投资者