北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新倒序变动变动率成交金额成交股数流通市值市盈率
600519贵州茅台1,488.110+16.490+1.121%24.48亿1.65百万18,486.46亿25.0145
688256寒武纪 #641.200-19.620-2.969%29.82亿4.65百万2,758.64亿--
688617惠泰医疗 #371.240+4.590+1.252%1.09亿29.59万357.09亿66.9528
688111金山办公 #365.460-10.540-2.803%18.18亿4.94百万1,739.10亿127.7832
688608恒玄科技 #345.520-7.490-2.122%7.05亿2.05百万423.77亿334.1909
688027国盾量子 #286.850-5.450-1.865%2.73亿94.84万234.93亿--
688169石头科技 #249.990-4.130-1.625%6.61亿2.63百万469.42亿22.3491
603444吉比特243.350+2.700+1.122%3.06亿1.25百万173.37亿15.5694
688502茂莱光学 #236.870+2.060+0.877%2.36亿98.33万38.10亿250.9482
688018乐鑫科技 #232.310-2.020-0.862%4.15亿1.80百万262.92亿191.1859
605499东鹏饮料228.730+0.310+0.136%2.10亿92.61万1,187.81亿58.3123
688279峰山召科技 #222.850+2.300+1.043%1.14亿51.41万123.20亿117.9101
688235百济神州 #207.820+6.280+3.116%3.99亿1.94百万231.88亿--
600436片仔癀207.120-0.030-0.014%2.08亿1.01百万1,249.77亿44.6379
688188柏楚电子 #204.270+4.590+2.299%1.03亿50.72万410.25亿57.31
603129春风动力202.000+2.560+1.284%1.87亿92.74万302.02亿30.1493
688012中微公司 #194.290+1.080+0.559%15.93亿8.15百万1,202.47亿67.2284
600809山西汾酒191.920-1.060-0.549%6.71亿3.53百万2,354.29亿22.4135
688506百利天恒 #188.400+7.180+3.962%1.93亿1.04百万166.85亿--
603893瑞芯微169.930-2.920-1.689%12.50亿7.36百万723.71亿531.0312
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 18/02/2025 12:10
  # 只限专业投资者