北向 - 前深股通
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率
002296辉煌科技10.210+0.820+8.733%8.60亿8.73千万32.62亿23.4067
300107建新股份 #10.850+0.810+8.068%7.89亿7.45千万34.22亿406.367
300310宜通世纪 #4.930+0.820+19.951%6.73亿1.38亿28.43亿98.6
300484蓝海华腾 #16.920+0.170+1.015%5.85亿3.52千万27.53亿153.8182
300552万集科技 #26.950+3.100+12.998%5.02亿1.90千万30.02亿--
000506中润资源4.900-0.180-3.543%4.79亿9.91千万47.18亿18.1481
002253川大智胜13.780+1.250+9.976%3.60亿2.74千万25.96亿--
300044赛为智能 #5.530+0.410+8.008%3.51亿6.45千万35.06亿--
000564ST供销大集1.940+0.020+1.042%3.15亿1.64亿291.48亿--
002962五方光电14.900+0.290+1.985%3.09亿2.08千万30.57亿64.7826
300221银禧科技 #6.900+0.020+0.291%3.04亿4.49千万31.13亿115.3846
300322硕贝德 #9.440+0.230+2.497%2.79亿2.98千万40.85亿--
002161远望谷5.130+0.280+5.773%2.78亿5.49千万34.60亿135
000656*ST金科股份1.080+0.050+4.854%2.53亿2.46亿54.68亿--
002343慈文传媒8.760+0.300+3.546%2.32亿2.67千万40.18亿146
000897津滨发展2.300+0.210+10.048%2.30亿1.01亿33.80亿7.0878
002786银宝山新10.680+0.440+4.297%2.20亿2.08千万50.60亿--
300228富瑞特装 #7.060-0.050-0.703%2.15亿3.03千万38.60亿27.1538
300891惠云钛业 #9.360-0.260-2.703%1.85亿1.98千万31.98亿93.6
000710贝瑞基因8.540+0.360+4.401%1.81亿2.14千万24.54亿--
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 29/04/2024 13:41
  # 只限专业投资者