北向 - 前沪股通
实时
代号名称最新变动变动率成交金额成交股数顺序流通市值市盈率
600190ST锦州港----------26.16亿--
688211中科微至 #25.510+0.430+1.715%6.12百万24.06万16.30亿159.4375
688667菱电电控 #31.050+0.830+2.747%9.07百万29.62万15.66亿32.6842
688075安旭生物 #32.450+1.220+3.907%1.19千万36.92万9.92亿29.2342
688283坤恒顺维 #17.770+0.750+4.407%6.54百万37.49万14.55亿24.7769
688767博拓生物 #25.250+0.490+1.979%9.50百万37.96万26.41亿25.25
605339南侨食品14.700+0.130+0.892%5.81百万39.65万61.82亿26.7273
688196卓越新能 #20.180+0.750+3.860%8.03百万40.27万23.32亿30.5758
688345博力威 #13.610+0.530+4.052%5.89百万43.77万13.08亿--
688230芯导科技 #28.870+0.820+2.923%1.33千万46.44万8.25亿35.2073
688068热景生物 #23.630+0.550+2.383%1.25千万53.50万21.34亿76.2258
688513苑东生物 #33.480+1.220+3.782%1.79千万53.84万56.95亿26.0403
688768容知日新 #23.700+0.560+2.420%1.31千万55.51万18.89亿30.7792
688061灿瑞科技 #21.870+0.730+3.453%1.21千万56.20万8.97亿273.375
688665四方光电 #25.710+0.400+1.580%1.45千万56.83万25.34亿19.3497
688391钜泉科技 #25.820+0.710+2.828%1.44千万56.92万15.73亿23.7907
688162巨一科技 #16.350+0.500+3.155%9.62百万59.50万7.71亿--
688353华盛锂电 #15.750+0.440+2.874%9.96百万63.78万9.57亿--
688357建龙微纳 #20.140+0.740+3.814%1.30千万65.20万19.41亿13.1351
603895天永智能16.160+0.260+1.635%1.08千万67.45万17.18亿--
12345678910下页下十页
回页顶
备注： 即时报价更新时间为 24/09/2024 14:13
  # 只限专业投资者