南向(北水) - 港股通
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00522 ASMPT79.000+0.600+0.765%9.46千万1.21百万327.46亿45.6647
00975 MONGOL MINING7.450+0.460+6.581%1.90千万2.64百万78.12亿4.3575
01821 ESR12.680+0.060+0.475%3.43千万2.73百万538.32亿32.5587
02228 QUANTUMPH-P13.100+0.060+0.460%6.47千万5.51百万447.17亿--
03650 KEEP5.830+0.120+2.102%1.58千万2.72百万30.65亿1.4045
06088 FIT HON TENG1.810-0.040-2.162%4.94千万2.70千万131.95亿12.7681
06886 HTSC8.380+0.240+2.948%2.84千万3.42百万144.06亿5.6529
00631三一国际4.210+0.140+3.440%1.41千万3.34百万135.30亿6.6102
01530三生制药5.630-0.100-1.745%6.32千万1.12千万136.07亿8.011
00363上海实业控股11.000+0.140+1.289%2.10千万1.91百万119.59亿3.4932
01385上海复旦9.560+0.160+1.702%1.96千万2.05百万27.18亿9.8931
00338上海石油化工股份1.050+0.030+2.941%9.26百万8.86百万35.14亿--
02607上海医药10.380+0.220+2.165%5.21千万5.04百万95.40亿9.2673
02727上海电气1.510+0.020+1.342%6.87百万4.59百万44.16亿76.3946
02145上美股份31.800+1.300+4.262%6.25百万19.64万65.59亿24.9648
01478丘钛科技4.510+0.260+6.118%2.26千万5.06百万53.42亿59.5231
01883中信国际电讯2.1900.0000.000%7.19百万3.29百万81.05亿6.5766
06066中信建投证券5.350+0.110+2.099%2.63千万4.96百万67.46亿6.2462
00267中信股份7.700+0.120+1.583%1.64亿2.13千万2,239.95亿3.5415
06030中信证券12.000+0.420+3.627%1.72亿1.45千万314.41亿8.4061
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 19/09/2024 16:29