南向(北水) - 港股通
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00522 ASMPT82.950+2.900+3.623%7.00千万84.64万343.83亿47.948
00975 MONGOL MINING8.040+0.070+0.878%2.92千万3.62百万84.30亿4.7008
01821 ESR12.560-0.040-0.317%1.50千万1.19百万533.23亿32.2382
02228 QUANTUMPH-P12.520-0.680-5.152%2.22千万1.75百万427.37亿--
03650 KEEP5.940+0.170+2.946%2.21千万3.68百万31.22亿1.4246
06088 FIT HON TENG2.020+0.140+7.447%5.71千万2.87千万147.26亿14.244
06886 HTSC8.420+0.020+0.238%1.93千万2.30百万144.74亿5.6541
00631三一国际4.420+0.050+1.144%4.94百万1.11百万142.05亿6.9084
01530三生制药5.710+0.010+0.175%2.45千万4.30百万138.00亿8.088
00363上海实业控股10.680+0.100+0.945%3.15百万29.56万116.11亿3.3916
01385上海复旦9.4600.0000.000%1.39千万1.46百万26.90亿9.7453
00338上海石油化工股份1.0500.0000.000%1.58百万1.51百万35.14亿--
02607上海医药10.540+0.060+0.573%1.67千万1.58百万96.87亿9.3675
02727上海电气1.5100.0000.000%1.21百万79.64万44.16亿76.0483
02145上美股份32.450+0.050+0.154%5.65百万17.44万66.93亿25.3596
01478丘钛科技4.550+0.030+0.664%8.86百万1.91百万53.90亿59.7788
01883中信国际电讯2.220+0.020+0.909%4.94百万2.23百万82.16亿6.6667
06066中信建投证券5.420+0.030+0.557%8.24百万1.52百万68.35亿6.2993
00267中信股份7.720+0.118+1.552%9.17千万1.18千万2,245.77亿3.5346
06030中信证券12.220+0.220+1.833%1.21亿9.92百万320.17亿8.5214
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/09/2024 12:22