南向(北水) - 港股通
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00522 ASMPT79.000+0.600+0.765%9.46千万1.21百万327.46亿45.6647✓✓
00975 MONGOL MINING7.450+0.460+6.581%1.90千万2.64百万78.12亿4.3575✓✓
01821 ESR12.680+0.060+0.475%3.43千万2.73百万538.32亿32.5587✓✓
02228 QUANTUMPH-P13.100+0.060+0.460%6.47千万5.51百万447.17亿--✓✓
03650 KEEP5.830+0.120+2.102%1.58千万2.72百万30.65亿1.4045✓✓
06088 FIT HON TENG1.810-0.040-2.162%4.94千万2.70千万131.95亿12.7681✓✓
06886 HTSC8.380+0.240+2.948%2.84千万3.42百万144.06亿5.6529✓✓
00631三一国际4.210+0.140+3.440%1.41千万3.34百万135.30亿6.6102✓✓
01530三生制药5.630-0.100-1.745%6.32千万1.12千万136.07亿8.011✓✓
00363上海实业控股11.000+0.140+1.289%2.10千万1.91百万119.59亿3.4932✓✓
01385上海复旦9.560+0.160+1.702%1.96千万2.05百万27.18亿9.8931✓✓
00338上海石油化工股份1.050+0.030+2.941%9.26百万8.86百万35.14亿--✓✓
02607上海医药10.380+0.220+2.165%5.21千万5.04百万95.40亿9.2673✓✓
02727上海电气1.510+0.020+1.342%6.87百万4.59百万44.16亿76.3946✓✓
02145上美股份31.800+1.300+4.262%6.25百万19.64万65.59亿24.9648✓✓
01478丘钛科技4.510+0.260+6.118%2.26千万5.06百万53.42亿59.5231✓✓
01883中信国际电讯2.1900.0000.000%7.19百万3.29百万81.05亿6.5766✓✓
06066中信建投证券5.350+0.110+2.099%2.63千万4.96百万67.46亿6.2462✓✓
00267中信股份7.700+0.120+1.583%1.64亿2.13千万2,239.95亿3.5415✓✓
06030中信证券12.000+0.420+3.627%1.72亿1.45千万314.41亿8.4061✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 19/09/2024 16:29