港股通 - 深 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 09926 | 康方生物 |  | 44.000 | +12.000 | +37.500% | 60.000 | 36.800 | 35.53亿 |
| 2 | 09669 | 北森控股 | | 6.180 | +1.450 | +30.655% | 6.180 | 4.530 | 4.91千万 |
| 3 | 02157 | 乐普生物－Ｂ | | 5.160 | +0.690 | +15.436% | 5.160 | 4.530 | 6.12千万 |
| 4 | 01310 | 香港宽频 | | 2.590 | +0.230 | +9.746% | 2.700 | 2.350 | 4.11千万 |
| 5 | 02252 | 微创机器人－Ｂ | | 14.520 | +1.120 | +8.358% | 15.000 | 13.760 | 3.65千万 |
| 6 | 01877 | 君实生物 | | 12.340 | +0.860 | +7.491% | 12.340 | 11.460 | 2.86千万 |
| 7 | 03633 | 中裕能源 | | 5.050 | +0.310 | +6.540% | 5.050 | 4.720 | 1.45千万 |
| 8 | 06990 | 科伦博泰生物－Ｂ | | 172.200 | +10.100 | +6.231% | 178.200 | 162.100 | 1.62亿 |
| 9 | 00314 | 思派健康 | | 6.330 | +0.370 | +6.208% | 6.330 | 5.730 | 1.01千万 |
| 10 | 09688 | 再鼎医药 | | 14.640 | +0.840 | +6.087% | 14.640 | 13.800 | 8.39亿 |
| 11 | 01918 | 融创中国 | | 1.470 | +0.080 | +5.755% | 1.470 | 1.390 | 3.76亿 |
| 12 | 02285 | 泉峰控股 | | 24.000 | +1.250 | +5.495% | 24.200 | 22.950 | 4.01千万 |
| 13 | 00095 | 绿景中国地产 | | 0.780 | +0.040 | +5.405% | 0.810 | 0.730 | 2.04千万 |
| 14 | 09885 | 药师帮 | | 7.880 | +0.400 | +5.348% | 7.920 | 7.480 | 4.93百万 |
| 15 | 01898 | 中煤能源 | | 9.850 | +0.480 | +5.123% | 9.980 | 9.670 | 6.94亿 |
| 16 | 06088 | FIT HON TENG | | 2.540 | +0.120 | +4.959% | 2.620 | 2.380 | 7.59千万 |
| 17 | 01164 | 中广核矿业 | | 2.950 | +0.130 | +4.610% | 2.960 | 2.800 | 7.87千万 |
| 18 | 09966 | 康宁杰瑞制药－Ｂ | | 2.540 | +0.110 | +4.527% | 2.690 | 2.450 | 8.97千万 |
| 19 | 06855 | 亚盛医药－Ｂ | | 17.800 | +0.700 | +4.094% | 18.200 | 17.500 | 3.51千万 |
| 20 | 02145 | 上美股份 | | 45.700 | +1.750 | +3.982% | 46.100 | 43.450 | 3.90千万 |
| 备注： | 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30 |