Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01918 SUNAC
RT Nominal up41.050 +0.450 (+1.108%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52864HT#SUNACRC2005A0.1430.0000.000%26.40027.20013/05/2020
56559HS#SUNACRC2005B0.3200.0000.000%25.18026.68004/05/2020
56933SG#SUNACRC2007C0.118+0.002+1.724%29.00030.50028/07/2020
57581SG#SUNACRC2005B0.227+0.005+2.252%19.08020.88028/05/2020
57606EA#SUNACRC2009A0.158+0.001+0.637%25.40027.00018/09/2020
57772HT#SUNACRC2008A0.1240.0000.000%28.40029.20011/08/2020
57775HT#SUNACRC2009A0.179+0.002+1.130%24.40025.20001/09/2020
57890HS#SUNACRC2009A0.120-0.005-4.000%29.18030.68030/09/2020
57914SG#SUNACRC2002A0.210+0.001+0.478%20.40022.20018/02/2020
57925HS#SUNACRC1912C0.210+0.001+0.478%20.18021.68030/12/2019
57951SG#SUNACRC2004A0.2550.0000.000%14.70016.50020/04/2020
58113CS#SUNACRC2007A0.114+0.002+1.786%29.88031.38030/07/2020
58952HS#SUNACRC2004B0.2800.0000.000%27.18028.68020/04/2020
59084HS#SUNACRC2002A0.241+0.001+0.417%17.18018.68003/02/2020
59746HS#SUNACRC1912A0.2550.0000.000%15.68017.18023/12/2019
59785SG#SUNACRC2008A0.104+0.005+5.051%31.00032.50004/08/2020
60189SG#SUNACRC2004B0.237+0.002+0.851%17.80019.60028/04/2020
60832CS#SUNACRC2002A0.2800.0000.000%13.56015.36027/02/2020
61442CS#SUNACRC2001A0.142+0.002+1.429%27.28029.08031/01/2020
61729HS#SUNACRC2003B0.199+0.007+3.646%31.18032.68030/03/2020
61819HS#SUNACRC1912B0.225+0.002+0.897%18.68020.18016/12/2019
61956CS#SUNACRC2007B0.091+0.005+5.814%32.38033.88024/07/2020
62038CS#SUNACRC2004A0.221+0.003+1.376%19.48021.28009/04/2020
62410SG#SUNACRC2008B0.089+0.005+5.952%32.50034.00005/08/2020
62511HS#SUNACRC2001A0.2700.0000.000%14.18015.68020/01/2020
62801SG#SUNACRC2007D0.071+0.008+12.698%34.50036.00031/07/2020
63139HS#SUNACRC1912E0.1260.0000.000%28.18029.68030/12/2019
63386HS#SUNACRC2008A0.0000.000%32.18033.68031/08/2020
63387HS#SUNACRC2011A0.0000.000%36.38037.88030/11/2020
63404HT#SUNACRC2008B0.0000.000%36.25037.20020/08/2020
63492CS#SUNACRC2009A0.0000.000%35.88037.38029/09/2020
64109HS#SUNACRC2005C0.168+0.013+8.387%33.18034.68004/05/2020
64283HS#SUNACRC2001C0.190+0.001+0.529%22.18023.68013/01/2020
65901HT#SUNACRC2009B0.088+0.005+6.024%33.25034.20011/09/2020
66712SG#SUNACRC2004D0.188+0.001+0.535%22.70024.50028/04/2020
66870SG#SUNACRC2005A0.2750.0000.000%12.70014.50013/05/2020
67596SG#SUNACRC2002B0.163+0.001+0.617%24.70026.50026/02/2020
69330SG#SUNACRC1912B0.147+0.001+0.685%26.70028.50030/12/2019
69975HS#SUNACRC1912D0.148+0.001+0.680%26.18027.68016/12/2019
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51839HS#SUNACRP1912A0.036-0.005-12.195%44.38042.88030/12/2019
63266SG#SUNACRP2006A0.0720.0000.000%47.50046.00029/06/2020
63385HS#SUNACRP2009A0.0000.000%45.88044.38030/09/2020
65427SG#SUNACRP1912D0.091-0.004-4.211%49.80048.00031/12/2019
66207HS#SUNACRP2004B0.064-0.009-12.329%43.88042.38006/04/2020
67796HS#SUNACRP2004C0.147-0.011-6.962%47.88046.38020/04/2020
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 06/12/2019 17:59
  Real time quote last updated: 06/12/2019 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.