Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00017 NEW WORLD DEV
RT Nominal down30.400 -4.250 (-12.266%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    29%
    15%
    26%
  • 31.503
  • Block Trade*
  • 37%
    40%
    12%
    11%
  • 31.995
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.500
  • 275,000
  • 0
  • 31.200
  • 248,000
  • 750
  • 31.150
  • 267,000
  • 0
  • 31.100
  • 531,000
  • 0
  • 31.050
  • 579,000
  • 0
  • 31.000
  • 1,029,000
  • 10
  • 30.950
  • 695,000
  • 106
  • 30.900
  • 770,000
  • 0
  • 30.850
  • 338,000
  • 1,013
  • 30.800
  • 420,000
  • 0
  • 30.750
  • 530,000
  • 2
  • 30.700
  • 539,000
  • 923
  • 30.650
  • 1,771,000
  • 3,465
  • 30.600
  • 1,258,000
  • 957
  • 30.550
  • 2,704,000
  • 1,971
  • 30.500
  • 1,548,000
  • 1,486
  • 30.450
  • 700,000
  • 0
  • 30.400
  • 2,350,000
  • 0
  • 30.350
  • 156,000
  • 500
  • 30.250
  • 277,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.500 275,000 275,000 1.197% 0 0.000%
31.200 248,750 248,000 1.080% 750 0.003%
31.150 267,000 267,000 1.162% 0 0.000%
31.100 531,000 531,000 2.311% 0 0.000%
31.050 579,000 579,000 2.520% 0 0.000%
31.000 1,029,010 1,029,000 4.479% 10 0.000%
30.950 695,106 695,000 3.025% 106 0.000%
30.900 770,000 770,000 3.352% 0 0.000%
30.850 339,013 338,000 1.471% 1,013 0.004%
30.800 420,000 420,000 1.828% 0 0.000%
30.750 530,002 530,000 2.307% 2 0.000%
30.700 539,923 539,000 2.346% 923 0.004%
30.650 1,774,465 1,771,000 7.709% 3,465 0.015%
30.600 1,258,957 1,258,000 5.476% 957 0.004%
30.550 2,705,971 2,704,000 11.771% 1,971 0.009%
30.500 1,549,486 1,548,000 6.739% 1,486 0.006%
30.450 700,000 700,000 3.047% 0 0.000%
30.400 2,350,000 2,350,000 10.230% 0 0.000%
30.350 156,500 156,000 0.679% 500 0.002%
30.250 278,000 277,000 1.206% 1,000 0.004%
Remarks:  Real time quote last updated: 20/09/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/09/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.