Quote | Super Quote
00017 NEW WORLD DEV
Properties
94
65
50
65
Real Estate (HK)
9.470 -0.070 (-0.734%) High
9.500 		Share Tr
4.525M		 Prev Close
9.540 		1 Month High
11.500		 MKT Cap
23.833B
Low
9.350		 Turnover
42.656M		 Open
9.430		 1 Month Low
9.000		 Short Sell (06/03)
7.192M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 40%
    19%
    17%
    24%
  • Block Trade
  • 100%
Transacted Price HKD AMS Non-AMS
  • 9.470
  • 459K
  • 0K
  • 9.440
  • 456K
  • 0
  • 9.430
  • 834K
  • 0
  • 9.420
  • 567K
  • 0
  • 9.400
  • 825K
  • 0K
  • CAS
  • Ref. Price
  • Order Imbalance
  • 9.440
  • --
  • Lower Price
  • Upper Price
  • 8.970
  • 9.910
  • Bid #
  • 9.460
  • 10-D SMA
  • 10.335
  • Ask #
  • 9.470
  • 20-D SMA
  • 10.454
  • No of Tr
  • 610
  • 50-D SMA
  • 9.343
  • Amount/T
  • 69,927
  • 100-D SMA
  • 8.357
  • VWAP
  • 9.427
  • 250-D SMA
  • 6.832
  • Currency
  • HKD
  • 52-W High
  • 12.450
  • BoardLot
  • 1000
  • 52-W Low
  • 4.140
  • Admission Fee
  • 9,470
  • 14-D RSI
  • 44.049
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • -11.989
  • P/E Ratio/Est.
  • /--
  • Rate of Riski
  • 1.794
  • % Yld/Est.
  • 0.000/--
  • Risk Return Ratei
  • -6.683
  • EPS
  • HKD -6.820
  • Betai
  • +1.221
  • DPS
  • HKD 0.000
  • Listing Date
  • 23/11/1972
  • NBV Per Share
  • HKD 65.054
  • Listing Price
  • --
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Short Sell Shares & Ratio
More
  • 06/03
  • 763,000
  • 16.861%
  • 05/03
  • 1,399,000
  • 17.104%
  • 04/03
  • 2,826,000
  • 19.374%
  • 03/03
  • 2,100,000
  • 10.524%
  • 02/03
  • 5,213,000
  • 17.931%
     
02
     
03
     
04
     
05
     
06
Mainboard Short Sell(06/03) 45.230B(17.474%)
Data updated on 06/03/2026 16:35
* Half-day data
Dividend Records 27/02/2026
More
No Int Div
Ex-date: --
Payable Date:--
Last Updated: 06/03/2026 18:00
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 47,501.55
    -453.19 (-0.945%)
  • Standard & Poor 500
    down 6,740.02
    -90.69 (-1.328%)
  • Nasdaq Composite
    down 22,387.68
    -361.31 (-1.588%)
Hot Pick ADR More
00700
TENCENT
Nominal(HKD) : up511.859
%Chg : +2.075%
Pre(%) : -1.38%
00388
HKEX
Nominal(HKD) : up411.661
%Chg : +1.897%
Pre(%) : -0.80%
00016
SHK PPT
Nominal(HKD) : down140.558
%Chg : -1.534%
Pre(%) : -1.02%
00005
HSBC HOLDINGS
Nominal(HKD) : down131.484
%Chg : -1.983%
Pre(%) : -2.75%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up40.870
%Chg : +7.242%
JD
JD.com
Nominal(USD) : up27.030
%Chg : +6.125%
NTES
NetEase
Nominal(USD) : up117.820
%Chg : +3.360%
BILI
Bilibili
Nominal(USD) : down24.670
%Chg : -3.444%
Hot Pick US Stocks More
TSM
Taiwan Semiconductor Manufacturing Company Ltd
Nominal(USD): down338.890
%Chg : -4.230%
M
Macy's
Nominal(USD): down18.270
%Chg : -4.794%
INTC
Intel Corp
Nominal(USD): down43.420
%Chg : -5.506%
ASML
ASML Holding NV
Nominal(USD): down1,292.800
%Chg : -5.522%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 07/03/2026 06:02 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 06/03/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 07/03/2026 06:02 EST
More
Related News
More

02/02/2026 09:57  {Hot Stocks}2 listed firms see price swing at 9:56am

30/01/2026 09:31  {Hot Stocks}4 HK MMA stocks of price swing at 9:30am

20/01/2026 11:08  {Hot Stocks}2 listed firms see price swing at 11:07am

19/01/2026 13:38  {Hot Stocks}NEW WORLD DEV quoted at HK$11.47, up 20.5%

19/01/2026 09:48  {Hot Stocks}3 listed firms see price swing at 9:47am

Research Report More     {I-bank focus}HSBC raises New World Dev (00017) to HKD4.58

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00017NEW WORLD DEVdown9.470-0.070-0.734% 
69,927
00016SHK PPTdown142.000-0.900-0.630%21.353PE
676,395
80016SHK PPT-Rdown125.100-0.800-0.635%21.314PE
188,663
01109CHINA RES LANDup30.920+0.740+2.452%7.602PE
138,444
01113CK ASSETup47.900+0.600+1.268%12.314PE
154,731
00012HENDERSON LANDdown33.200-0.760-2.238%25.539PE
236,627
02423BEKE-Wup43.480+0.840+1.970%32.249PE
103,590
00688CHINA OVERSEASup13.590+0.120+0.891%8.388PE
81,227
01972SWIREPROPERTIESdown25.340-0.160-0.627% 
57,387
00083SINO LANDdown11.610-0.090-0.769%25.800PE
107,362
01209CHINA RES MIXCup46.600+0.920+2.014%25.868PE
36,064
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 06/03/2026 18:00
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 06/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 07/03/2026 03:00
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 06/03/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
02800TRACKER FUNDup25.92017.764B
00700TENCENTup519.00015.683B
09988BABA-Wup130.70013.113B
01810XIAOMI-Wup33.4209.802B
02828HSCEI ETFup88.2808.401B
Real time quote last updated: 06/03/2026 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
02618JD LOGISTICSup12.630+22.980%
09618JD-SWup106.600+9.954%
00175GEELY AUTOup16.360+7.916%
09961TRIP.COM-Sup418.000+7.179%
02319MENGNIU DAIRYup16.160+6.949%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01378CHINAHONGQIAOdown38.280-3.040%
00012HENDERSON LANDdown33.200-2.238%
02688ENN ENERGYdown68.300-2.149%
00669TECHTRONIC INDdown119.100-1.975%
02899ZIJIN MININGdown40.120-1.811%
Last updated: 06/03/2026 16:37
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
09618JD-SWup106.600+9.954%
00175GEELY AUTOup16.360+7.916%
09961TRIP.COM-Sup418.000+7.179%
02319MENGNIU DAIRYup16.160+6.949%
01801INNOVENT BIOup83.300+6.182%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01378CHINAHONGQIAOdown38.280-3.040%
02899ZIJIN MININGdown40.120-1.811%
00883CNOOCdown26.620-0.894%
00267CITICdown11.830-0.253%
01088CHINA SHENHUAdown45.140-0.133%
Last updated: 06/03/2026 16:34
Latest Result
Announcement (2025Year-Interim)
More
Profit / (Loss) Attributable to Shareholders (K$)HKD -3,729,600
%Change-43.770%
EPS / (LPS)HKD -1.480
NBV Per Share ($)HKD 67.700
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
01/07/2025 CHENG CHI KONG
Long Position: 2,559,118 Shares
Avg Price / share: --
Profit Estimation
More
Hold

Ranking based on 9 research report(s)

Broker Ranking EPS/
(LPS) (HKD (cts))		 DPS (HKD (cts))
CITIGROUPNeutral269.000.00
DBSHold-172.000.00
CLSAHold25.500.00
BOCOMBuy36.500.00
UOBSell-138.000.00
Related Securities
More
00659 CTF SERVICES00825 NWDS CHINA
01929 CHOW TAI FOOK 
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.