|
|
|
|
|
|
|
|
|
|
MT
281 B
281 B
| 8.600 +0.490 (+6.042%) | High 8.680 |
Share Tr 7.660M |
Prev Close 8.110 |
1 Month High 9.880 |
MKT Cap 21.643B |
| Low 8.080 |
Turnover 65.130M |
Open 8.130 |
1 Month Low 8.070 |
Short Sell (22/05) 8.871M |
Min Chart
Daily Chart
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
33%22%33%12%
- Block Trade
-
52%48%
Transacted Price HKD AMS Non-AMS
- 8.630
- 456K
- 0
- 8.610
- 546K
- 0
- 8.600
- 1,059K
- 2K
- 8.590
- 648K
- 0
- 8.580
- 479K
- 0
- CAS
- Ref. Price
- Order Imbalance
- 8.610
- --
- Lower Price
- Upper Price
- 8.360
- 9.040
- Bid #
- 8.590
- 10-D SMA
- 8.928
- Ask #
- 8.600
- 20-D SMA
- 8.813
- No of Tr
- 824
- 50-D SMA
- 8.784
- Amount/T
- 79,042
- 100-D SMA
- 9.086
- VWAP
- 8.503
- 250-D SMA
- 7.607
- Currency
- HKD
- 52-W High
- 12.450
- BoardLot
- 1000
- 52-W Low
- 4.280
- Admission Fee
- 8,600
- 14-D RSI
- 35.813
- Spread
- 0.010/0.010
- 10-D R. of Returni
- -10.323
- P/E Ratio/Est.
- /--
- Rate of Riski
- 1.625
- % Yld/Est.
- 0.000/--
- Risk Return Ratei
- -6.353
- EPS
- HKD -6.820
- Betai
- +1.430
- DPS
- HKD 0.000
- Listing Date
- 23/11/1972
- NBV Per Share
- HKD 65.054
- Listing Price
- --
- POS/CAS Elig.i
- Y/Y
- VCM Elig.i
- Y
- 22/05
- 1,048,000
- 13.621%
- 21/05
- 1,416,000
- 24.768%
- 20/05
- 680,000
- 12.502%
- 19/05
- 940,000
- 13.761%
- 18/05
- 2,217,000
- 20.312%
| 18 | ||
| 19 | ||
| 20 | ||
| 21 | ||
| 22 | ||
Mainboard Short Sell(22/05) 43.498B(17.729%)
Data updated on 22/05/2026 16:35
* Half-day data
Last Updated: 22/05/2026 18:00
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
- Dow Jones Industrial Ave
50,579.70+294.04 (+0.585%) - Standard & Poor 500 7,473.47+27.75 (+0.373%)
- Nasdaq Composite 26,343.97+50.87 (+0.193%)
Hot Pick ADR
00003
HK & CHINA GAS
Nominal(HKD) :
7.443
%Chg : +4.396%
Pre(%) : +1.96%
HK & CHINA GAS
Nominal(HKD) :
7.443%Chg : +4.396%
Pre(%) : +1.96%
02388
BOC HONG KONG
Nominal(HKD) :48.037
%Chg : +3.128%
Pre(%) : -0.26%
BOC HONG KONG
Nominal(HKD) :
48.037%Chg : +3.128%
Pre(%) : -0.26%
00700
TENCENT
Nominal(HKD) :
439.286
%Chg : -1.325%
Pre(%) : -0.48%
TENCENT
Nominal(HKD) :
439.286%Chg : -1.325%
Pre(%) : -0.48%
02318
PING AN
Nominal(HKD) :60.757
%Chg : -1.898%
Pre(%) : -0.15%
PING AN
Nominal(HKD) :
60.757%Chg : -1.898%
Pre(%) : -0.15%
Hot Pick US Stocks (Chinese-funded)
BIDU
Baidu
Nominal(USD) :127.790
%Chg : -2.584%
Baidu
Nominal(USD) :
127.790%Chg : -2.584%
TAL
TAL Education Group
Nominal(USD) :9.770
%Chg : -2.979%
TAL Education Group
Nominal(USD) :
9.770%Chg : -2.979%
JD
JD.com
Nominal(USD) :30.520
%Chg : -3.019%
JD.com
Nominal(USD) :
30.520%Chg : -3.019%
PDD
PDD Holdings
Nominal(USD) :94.520
%Chg : -3.344%
PDD Holdings
Nominal(USD) :
94.520%Chg : -3.344%
Hot Pick US Stocks
QCOM
QUALCOMM
Nominal(USD):238.160
%Chg : +11.597%
QUALCOMM
Nominal(USD):
238.160%Chg : +11.597%
ZM
Zoom Communications Inc
Nominal(USD):105.640
%Chg : +9.189%
Zoom Communications Inc
Nominal(USD):
105.640%Chg : +9.189%
MRK
Merck & Co
Nominal(USD):122.410
%Chg : +5.635%
Merck & Co
Nominal(USD):
122.410%Chg : +5.635%
COIN
Coinbase Global
Nominal(USD):184.990
%Chg : -4.428%
Coinbase Global
Nominal(USD):
184.990%Chg : -4.428%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 24/05/2026 11:32 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 22/05/2026 18:00
US Stocks Quote data is at least 15-min delayed.
US Time : 24/05/2026 11:32 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 22/05/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 24/05/2026 11:32 EDT
US Time : 24/05/2026 11:32 EDT
More
02/02/2026 09:57 {Hot Stocks}2 listed firms see price swing at 9:56am
30/01/2026 09:31 {Hot Stocks}4 HK MMA stocks of price swing at 9:30am
20/01/2026 11:08 {Hot Stocks}2 listed firms see price swing at 11:07am
19/01/2026 13:38 {Hot Stocks}NEW WORLD DEV quoted at HK$11.47, up 20.5%
19/01/2026 09:48 {Hot Stocks}3 listed firms see price swing at 9:47am
| Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
| Index bar's Local indice is real time, last updated: 22/05/2026 18:00 | |||||||||
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 22/05/2026 16:29 | |||||||||
| Index bar's Futures are real time updated. Last updated: 23/05/2026 03:00 | |||||||||
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
| Real time quote last updated: 22/05/2026 18:00 | |||||||||
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
| Code | Name | Nominal | Turnover | |
| 02800 | TRACKER FUND |  | 25.800 | 22.080B |
| 00981 | SMIC | | 79.850 | 16.514B |
| 02828 | HSCEI ETF | | 87.680 | 10.871B |
| 00700 | TENCENT | | 441.400 | 10.610B |
| 03033 | CSOP HS TECH | | 4.756 | 10.066B |
Real time quote last updated: 22/05/2026 17:00
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 00992 | LENOVO GROUP | | 15.750 | +19.772% |
| 00981 | SMIC | | 79.850 | +7.615% |
| 02382 | SUNNY OPTICAL | | 73.250 | +6.778% |
| 09999 | NTES-S | | 181.500 | +5.708% |
| 01093 | CSPC PHARMA | | 7.690 | +4.768% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 02423 | BEKE-W |  | 42.840 | -5.263% |
| 09961 | TRIP.COM-S | | 367.400 | -1.974% |
| 01801 | INNOVENT BIO | | 80.950 | -1.938% |
| 09618 | JD-SW | | 121.700 | -1.457% |
| 02020 | ANTA SPORTS | | 75.150 | -1.118% |
Last updated: 22/05/2026 16:40
| Profit / (Loss) Attributable to Shareholders (K$) | HKD -3,729,600 |
| %Change | -43.770% |
| EPS / (LPS) | HKD -1.480 |
| NBV Per Share ($) | HKD 67.700 |
| Disclosure of Interest | More |
| 01/07/2025 | CHENG CHI KONG Long Position: 2,559,118 Shares Avg Price / share: -- |
| Hold |
Ranking based on 8 research report(s)
| Broker | Ranking | EPS/ (LPS) (HKD (cts)) |
DPS (HKD (cts)) |
| BOCOM | Buy | 36.60 | 0.00 |
| CITIGROUP | Neutral | 269.00 | 0.00 |
| DBS | Hold | -172.00 | 0.00 |
| CLSA | Hold | 25.50 | 0.00 |
| UOB | Sell | -138.00 | 0.00 |
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.