|
|
|
|
|
|
|
|
|
|
MT
343 B
343 B
| 7.610 -0.080 (-1.040%) | High 7.760 |
Share Tr 5.542M |
Prev Close 7.690 |
1 Month High 9.880 |
MKT Cap 19.152B |
| Break 1M Lo 7.540 |
Turnover 42.237M |
Open 7.690 |
1 Month Low 7.610 |
Short Sell (05/06) 8.171M |
Min Chart
Daily Chart
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
19%24%34%23%
- Block Trade
-
54%46%
Transacted Price HKD AMS Non-AMS
- 7.680
- 454K
- 0
- 7.610
- 659K
- 0
- 7.600
- 535K
- 1K
- 7.590
- 378K
- 14K
- 7.550
- 440K
- 0
- CAS
- Ref. Price
- Order Imbalance
- 7.600
- --
- Lower Price
- Upper Price
- 7.220
- 7.980
- Bid #
- 7.600
- 10-D SMA
- 8.165
- Ask #
- 7.610
- 20-D SMA
- 8.624
- No of Tr
- 520
- 50-D SMA
- 8.572
- Amount/T
- 81,225
- 100-D SMA
- 9.162
- VWAP
- 7.621
- 250-D SMA
- 7.738
- Currency
- HKD
- 52-W High
- 12.450
- BoardLot
- 1000
- 52-W Low
- 4.650
- Admission Fee
- 7,610
- 14-D RSI
- 33.772
- Spread
- 0.010/0.010
- 10-D R. of Returni
- -6.165
- P/E Ratio/Est.
- /--
- Rate of Riski
- 1.506
- % Yld/Est.
- 0.000/--
- Risk Return Ratei
- -4.094
- EPS
- HKD -6.820
- Betai
- +1.421
- DPS
- HKD 0.000
- Listing Date
- 23/11/1972
- NBV Per Share
- HKD 65.054
- Listing Price
- --
- POS/CAS Elig.i
- Y/Y
- VCM Elig.i
- Y
- 05/06
- 1,070,000
- 19.345%
- 04/06
- 1,003,000
- 19.237%
- 03/06
- 1,499,000
- 23.931%
- 02/06
- 949,000
- 15.772%
- 01/06
- 904,000
- 16.397%
| 01 | ||
| 02 | ||
| 03 | ||
| 04 | ||
| 05 | ||
Mainboard Short Sell(05/06) 69.833B(22.387%)
Data updated on 05/06/2026 16:35
* Half-day data
Last Updated: 05/06/2026 18:00
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
- Dow Jones Industrial Ave
50,866.78-695.15 (-1.348%) - Standard & Poor 500 7,383.74-200.57 (-2.645%)
- Nasdaq Composite 25,709.43-1,121.53 (-4.180%)
Hot Pick ADR
00388
HKEX
Nominal(HKD) :
388.963
%Chg : -2.264%
Pre(%) : -1.88%
HKEX
Nominal(HKD) :
388.963%Chg : -2.264%
Pre(%) : -1.88%
00016
SHK PPT
Nominal(HKD) :119.235
%Chg : -3.610%
Pre(%) : -1.38%
SHK PPT
Nominal(HKD) :
119.235%Chg : -3.610%
Pre(%) : -1.38%
01299
AIA
Nominal(HKD) :72.857
%Chg : -5.150%
Pre(%) : -1.54%
AIA
Nominal(HKD) :
72.857%Chg : -5.150%
Pre(%) : -1.54%
00003
HK & CHINA GAS
Nominal(HKD) :6.886
%Chg : -7.278%
Pre(%) : +0.97%
HK & CHINA GAS
Nominal(HKD) :
6.886%Chg : -7.278%
Pre(%) : +0.97%
Hot Pick US Stocks (Chinese-funded)
BABA
Alibaba Group Holding Limited
Nominal(USD) :121.060
%Chg : -3.882%
Alibaba Group Holding Limited
Nominal(USD) :
121.060%Chg : -3.882%
ATHM
Autohome
Nominal(USD) :16.530
%Chg : -5.812%
Autohome
Nominal(USD) :
16.530%Chg : -5.812%
GDS
GDS Holdings Limited
Nominal(USD) :34.000
%Chg : -6.155%
GDS Holdings Limited
Nominal(USD) :
34.000%Chg : -6.155%
BIDU
Baidu
Nominal(USD) :121.660
%Chg : -9.748%
Baidu
Nominal(USD) :
121.660%Chg : -9.748%
Hot Pick US Stocks
RIVN
Rivian Automotive
Nominal(USD):16.350
%Chg : -9.768%
Rivian Automotive
Nominal(USD):
16.350%Chg : -9.768%
AMD
Advanced Micro Devices
Nominal(USD):466.380
%Chg : -10.860%
Advanced Micro Devices
Nominal(USD):
466.380%Chg : -10.860%
QCOM
QUALCOMM
Nominal(USD):215.940
%Chg : -10.978%
QUALCOMM
Nominal(USD):
215.940%Chg : -10.978%
INTC
Intel Corp
Nominal(USD):99.170
%Chg : -11.281%
Intel Corp
Nominal(USD):
99.170%Chg : -11.281%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 06/06/2026 06:28 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 05/06/2026 18:00
US Stocks Quote data is at least 15-min delayed.
US Time : 06/06/2026 06:28 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 05/06/2026 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 06/06/2026 06:28 EDT
US Time : 06/06/2026 06:28 EDT
More
02/02/2026 09:57 {Hot Stocks}2 listed firms see price swing at 9:56am
30/01/2026 09:31 {Hot Stocks}4 HK MMA stocks of price swing at 9:30am
20/01/2026 11:08 {Hot Stocks}2 listed firms see price swing at 11:07am
19/01/2026 13:38 {Hot Stocks}NEW WORLD DEV quoted at HK$11.47, up 20.5%
19/01/2026 09:48 {Hot Stocks}3 listed firms see price swing at 9:47am
| Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
| 00017 | NEW WORLD DEV |  | 7.610 | -0.080 | -1.040% | 81,225 | ||
| 00016 | SHK PPT | | 120.900 | -2.800 | -2.264% | 18.181 |  | 348,288 |
| 80016 | SHK PPT-R | | 103.900 | -3.200 | -2.988% | 17.952 | | 130,419 |
| 01109 | CHINA RES LAND | | 35.920 | -0.060 | -0.167% | 8.782 | | 151,745 |
| 00688 | CHINA OVERSEAS | | 15.640 | -0.420 | -2.615% | 11.734 | | 92,448 |
| 01113 | CK ASSET | | 46.200 | -0.520 | -1.113% | 14.903 | | 178,382 |
| 02423 | BEKE-W | | 42.320 | -0.820 | -1.901% | 40.925 |  | 28,422 |
| 00012 | HENDERSON LAND | | 27.860 | -0.840 | -2.927% | 23.812 | | 236,600 |
| 01972 | SWIREPROPERTIES | | 21.540 | -0.600 | -2.710% | 29,892 | ||
| 00083 | SINO LAND | | 11.640 | -0.030 | -0.257% | 25.867 | | 225,910 |
| 00823 | LINK REIT | | 38.200 | -0.680 | -1.749% | 144,017 |
| Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
| Index bar's Local indice is real time, last updated: 05/06/2026 18:00 | |||||||||
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 05/06/2026 16:30 | |||||||||
| Index bar's Futures are real time updated. Last updated: 06/06/2026 03:00 | |||||||||
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
| Real time quote last updated: 05/06/2026 18:00 | |||||||||
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
| Code | Name | Nominal | Turnover | |
| 02800 | TRACKER FUND | | 25.280 | 19.890B |
| 03033 | CSOP HS TECH | | 4.786 | 15.194B |
| 00981 | SMIC | | 75.650 | 14.927B |
| 07709 | XL2CSOPHYNIX | | 106.900 | 14.631B |
| 00700 | TENCENT | | 453.200 | 14.465B |
Real time quote last updated: 05/06/2026 17:00
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 06690 | HAIER SMARTHOME |  | 20.980 | +2.242% |
| 00939 | CCB | | 8.720 | +1.988% |
| 03690 | MEITUAN-W | | 79.950 | +1.718% |
| 01398 | ICBC | | 6.830 | +1.637% |
| 02382 | SUNNY OPTICAL | | 82.050 | +1.304% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 00981 | SMIC | | 75.650 | -7.178% |
| 09888 | BIDU-SW | | 125.600 | -3.459% |
| 09660 | HORIZONROBOT-W | | 5.010 | -3.095% |
| 06160 | BEONE MEDICINES | | 163.000 | -2.918% |
| 01378 | CHINAHONGQIAO | | 26.520 | -2.857% |
Last updated: 05/06/2026 16:34
| Profit / (Loss) Attributable to Shareholders (K$) | HKD -3,729,600 |
| %Change | -43.770% |
| EPS / (LPS) | HKD -1.480 |
| NBV Per Share ($) | HKD 67.700 |
| Disclosure of Interest | More |
| 01/07/2025 | CHENG CHI KONG Long Position: 2,559,118 Shares Avg Price / share: -- |
| Hold |
Ranking based on 8 research report(s)
| Broker | Ranking | EPS/ (LPS) (HKD (cts)) |
DPS (HKD (cts)) |
| BOCOM | Buy | 36.60 | 0.00 |
| CITIGROUP | Neutral | 269.00 | 0.00 |
| DBS | Hold | -172.00 | 0.00 |
| CLSA | Hold | 25.50 | 0.00 |
| UOB | Sell | -138.00 | 0.00 |
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.