Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01811 CGN NEW ENERGY
RT Nominal down6.300 -0.270 (-4.110%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    23%
    28%
    22%
  • 6.381
  • Block Trade*
  • 37%
    33%
    25%
    5%
  • 6.376
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.520
  • 1,474,000
  • 0
  • 6.500
  • 610,000
  • 0
  • 6.480
  • 320,000
  • 0
  • 6.450
  • 512,000
  • 0
  • 6.440
  • 490,000
  • 0
  • 6.430
  • 320,000
  • 0
  • 6.420
  • 550,000
  • 0
  • 6.410
  • 520,000
  • 0
  • 6.400
  • 690,000
  • 0
  • 6.370
  • 358,000
  • 0
  • 6.360
  • 628,000
  • 0
  • 6.350
  • 336,000
  • 0
  • 6.340
  • 390,000
  • 0
  • 6.320
  • 494,000
  • 0
  • 6.310
  • 860,000
  • 0
  • 6.300
  • 2,592,000
  • 0
  • 6.290
  • 798,000
  • 0
  • 6.280
  • 1,974,000
  • 0
  • 6.270
  • 1,276,000
  • 0
  • 6.260
  • 314,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.520 1,474,000 1,474,000 7.982% 0 0.000%
6.500 610,000 610,000 3.303% 0 0.000%
6.480 320,000 320,000 1.733% 0 0.000%
6.450 512,000 512,000 2.773% 0 0.000%
6.440 490,000 490,000 2.654% 0 0.000%
6.430 320,000 320,000 1.733% 0 0.000%
6.420 550,000 550,000 2.978% 0 0.000%
6.410 520,000 520,000 2.816% 0 0.000%
6.400 690,000 690,000 3.737% 0 0.000%
6.370 358,000 358,000 1.939% 0 0.000%
6.360 628,000 628,000 3.401% 0 0.000%
6.350 336,000 336,000 1.820% 0 0.000%
6.340 390,000 390,000 2.112% 0 0.000%
6.320 494,000 494,000 2.675% 0 0.000%
6.310 860,000 860,000 4.657% 0 0.000%
6.300 2,592,000 2,592,000 14.037% 0 0.000%
6.290 798,000 798,000 4.321% 0 0.000%
6.280 1,974,000 1,974,000 10.690% 0 0.000%
6.270 1,276,000 1,276,000 6.910% 0 0.000%
6.260 314,000 314,000 1.700% 0 0.000%
Remarks:  Real time quote last updated: 21/01/2022 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/01/2022 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.