2.360 +0.020 (+0.855%) | High 2.400 |
Share Tr 15.642M |
Prev Close 2.340 |
1 Month High 2.410 |
MKT Cap 10.126B |
Low 2.280 |
Turnover 36.525M |
Open 2.400 |
1 Month Low 1.970 |
Short Sell (26/04) 1.735M |
22 |
23 |
24 |
25 |
26 |
26/04/2024 08:45 Summary of listed companies announcements (20)
18/04/2024 08:45 Summary of listed companies announcements (6)
11/04/2024 08:45 Summary of listed companies announcements (4)
27/03/2024 08:45 Summary of listed companies announcements (12)
14/03/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01811 | CGN NEW ENERGY | 2.360 | +0.020 | +0.855% | 4.830 | 66,530 | ||
00002 | CLP HOLDINGS | 62.550 | -0.100 | -0.160% | 23.783 | 166,651 | ||
01038 | CKI HOLDINGS | 44.800 | +0.150 | +0.336% | 14.044 | 77,995 | ||
00003 | HK & CHINA GAS | 5.980 | -0.040 | -0.664% | 18.400 | 79,255 | ||
00006 | POWER ASSETS | 45.100 | -0.350 | -0.770% | 15.993 | 139,561 | ||
00836 | CHINA RES POWER | 19.640 | -0.180 | -0.908% | 8.576 | 125,152 | ||
02688 | ENN ENERGY | 66.850 | +1.050 | +1.596% | 10.027 | 59,744 | ||
00135 | KUNLUN ENERGY | 7.600 | +0.100 | +1.333% | 10.510 | 59,554 | ||
01193 | CHINA RES GAS | 24.700 | -0.200 | -0.803% | 10.739 | 34,835 | ||
02638 | HKELECTRIC-SS | 4.730 | +0.030 | +0.638% | 13.242 | 37,351 | ||
00384 | CHINA GAS HOLD | 7.250 | +0.130 | +1.826% | 9.063 | 31,811 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 26/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 26/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 27/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 26/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.000 | +12.245% | |
00688 | CHINA OVERSEAS | 13.960 | +8.217% | |
02382 | SUNNY OPTICAL | 38.150 | +7.465% | |
00241 | ALI HEALTH | 2.950 | +7.273% | |
06618 | JD HEALTH | 26.600 | +7.258% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 21.550 | -0.920% | |
00836 | CHINA RES POWER | 19.640 | -0.908% | |
03988 | BANK OF CHINA | 3.460 | -0.860% | |
00006 | POWER ASSETS | 45.100 | -0.770% | |
00003 | HK & CHINA GAS | 5.980 | -0.664% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.190 | +43.374% | |
00960 | LONGFOR GROUP | 11.000 | +12.245% | |
09868 | XPENG-W | 30.300 | +8.797% | |
00688 | CHINA OVERSEAS | 13.960 | +8.217% | |
02382 | SUNNY OPTICAL | 38.150 | +7.465% |
Profit / (Loss) Attributable to Shareholders (K$) | USD 267,685 |
%Change | 37.174% |
EPS / (LPS) | USD 0.062 |
NBV Per Share ($) | USD 0.360 |