Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02318 PING AN
RT Nominal down82.900 -0.300 (-0.361%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    26%
    24%
  • 83.047
  • Block Trade*
  • 20%
    30%
    26%
    24%
  • 83.036
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.900
  • 106,500
  • 0
  • 83.800
  • 491,000
  • 843
  • 83.500
  • 205,500
  • 500
  • 83.450
  • 307,000
  • 2,000
  • 83.400
  • 339,000
  • 530
  • 83.350
  • 319,000
  • 1,985
  • 83.300
  • 298,500
  • 500
  • 83.250
  • 117,000
  • 2,200
  • 83.200
  • 106,500
  • 616
  • 83.150
  • 403,000
  • 1,000
  • 83.100
  • 1,020,500
  • 2,728
  • 83.050
  • 1,456,000
  • 4,801
  • 83.000
  • 2,207,500
  • 554,513
  • 82.950
  • 2,579,000
  • 91,764
  • 82.900
  • 3,327,000
  • 22,127
  • 82.850
  • 971,000
  • 12,598
  • 82.800
  • 511,500
  • 11,500
  • 82.750
  • 111,500
  • 7,600
  • 82.700
  • 97,500
  • 208
  • 82.650
  • 102,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.900 106,500 106,500 0.652% 0 0.000%
83.800 491,843 491,000 3.008% 843 0.005%
83.500 206,000 205,500 1.259% 500 0.003%
83.450 309,000 307,000 1.881% 2,000 0.012%
83.400 339,530 339,000 2.077% 530 0.003%
83.350 320,985 319,000 1.954% 1,985 0.012%
83.300 299,000 298,500 1.829% 500 0.003%
83.250 119,200 117,000 0.717% 2,200 0.013%
83.200 107,116 106,500 0.652% 616 0.004%
83.150 404,000 403,000 2.469% 1,000 0.006%
83.100 1,023,228 1,020,500 6.252% 2,728 0.017%
83.050 1,460,801 1,456,000 8.920% 4,801 0.029%
83.000 2,762,013 2,207,500 13.524% 554,513 3.397%
82.950 2,670,764 2,579,000 15.800% 91,764 0.562%
82.900 3,349,127 3,327,000 20.383% 22,127 0.136%
82.850 983,598 971,000 5.949% 12,598 0.077%
82.800 523,000 511,500 3.134% 11,500 0.070%
82.750 119,100 111,500 0.683% 7,600 0.047%
82.700 97,708 97,500 0.597% 208 0.001%
82.650 102,000 102,000 0.625% 0 0.000%
Remarks:  Real time quote last updated: 13/08/2020 17:58
  Transaction is delayed at least 15 mins, the updated time is 13/08/2020 17:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.