Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal up19.260 +0.100 (+0.522%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    24%
    34%
    24%
  • 19.289
  • Block Trade*
  • 47%
    53%
  • 19.298
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.480
  • 101,000
  • 0
  • 19.460
  • 121,500
  • 4,000
  • 19.420
  • 92,000
  • 2,000
  • 19.400
  • 159,500
  • 500
  • 19.380
  • 193,000
  • 2,000
  • 19.360
  • 173,000
  • 1,000
  • 19.340
  • 326,000
  • 4,000
  • 19.320
  • 167,500
  • 4,000
  • 19.300
  • 455,500
  • 6,100
  • 19.280
  • 323,500
  • 2,000
  • 19.260
  • 559,500
  • 5,500
  • 19.240
  • 270,000
  • 2,500
  • 19.220
  • 251,000
  • 0
  • 19.200
  • 316,000
  • 8,500
  • 19.180
  • 114,500
  • 0
  • 19.160
  • 138,500
  • 0
  • 19.140
  • 220,000
  • 0
  • 19.120
  • 173,000
  • 0
  • 19.100
  • 91,000
  • 0
  • 19.080
  • 74,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.480 101,000 101,000 2.057% 0 0.000%
19.460 125,500 121,500 2.474% 4,000 0.081%
19.420 94,000 92,000 1.873% 2,000 0.041%
19.400 160,000 159,500 3.248% 500 0.010%
19.380 195,000 193,000 3.930% 2,000 0.041%
19.360 174,000 173,000 3.523% 1,000 0.020%
19.340 330,000 326,000 6.638% 4,000 0.081%
19.320 171,500 167,500 3.411% 4,000 0.081%
19.300 461,600 455,500 9.275% 6,100 0.124%
19.280 325,500 323,500 6.587% 2,000 0.041%
19.260 565,000 559,500 11.393% 5,500 0.112%
19.240 272,500 270,000 5.498% 2,500 0.051%
19.220 251,000 251,000 5.111% 0 0.000%
19.200 324,500 316,000 6.434% 8,500 0.173%
19.180 114,500 114,500 2.331% 0 0.000%
19.160 138,500 138,500 2.820% 0 0.000%
19.140 220,000 220,000 4.480% 0 0.000%
19.120 173,000 173,000 3.523% 0 0.000%
19.100 91,000 91,000 1.853% 0 0.000%
19.080 74,500 74,500 1.517% 0 0.000%
Remarks:  Real time quote last updated: 26/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/04/2024 17:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.