Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up16.880 +0.580 (+3.558%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    25%
    18%
    23%
  • 16.644
  • Block Trade*
  • 53%
    15%
    19%
    13%
  • 16.718
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.900
  • 293,600
  • 0
  • 16.880
  • 762,600
  • 0
  • 16.860
  • 869,600
  • 0
  • 16.840
  • 947,000
  • 0
  • 16.820
  • 670,200
  • 0
  • 16.800
  • 560,400
  • 0
  • 16.780
  • 288,400
  • 0
  • 16.760
  • 250,400
  • 0
  • 16.740
  • 333,600
  • 0
  • 16.720
  • 406,400
  • 0
  • 16.700
  • 307,000
  • 0
  • 16.660
  • 334,600
  • 0
  • 16.640
  • 274,600
  • 0
  • 16.600
  • 468,400
  • 120
  • 16.480
  • 246,400
  • 0
  • 16.400
  • 258,800
  • 0
  • 16.340
  • 377,800
  • 0
  • 16.320
  • 492,400
  • 0
  • 16.300
  • 327,000
  • 0
  • 16.280
  • 421,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.900 293,600 293,600 2.600% 0 0.000%
16.880 762,600 762,600 6.753% 0 0.000%
16.860 869,600 869,600 7.701% 0 0.000%
16.840 947,000 947,000 8.386% 0 0.000%
16.820 670,200 670,200 5.935% 0 0.000%
16.800 560,400 560,400 4.963% 0 0.000%
16.780 288,400 288,400 2.554% 0 0.000%
16.760 250,400 250,400 2.217% 0 0.000%
16.740 333,600 333,600 2.954% 0 0.000%
16.720 406,400 406,400 3.599% 0 0.000%
16.700 307,000 307,000 2.719% 0 0.000%
16.660 334,600 334,600 2.963% 0 0.000%
16.640 274,600 274,600 2.432% 0 0.000%
16.600 468,520 468,400 4.148% 120 0.001%
16.480 246,400 246,400 2.182% 0 0.000%
16.400 258,800 258,800 2.292% 0 0.000%
16.340 377,800 377,800 3.346% 0 0.000%
16.320 492,400 492,400 4.361% 0 0.000%
16.300 327,000 327,000 2.896% 0 0.000%
16.280 421,000 421,000 3.728% 0 0.000%
Remarks:  Real time quote last updated: 24/09/2024 17:49
  Transaction is delayed at least 15 mins, the updated time is 24/09/2024 17:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.