Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal down16.900 -0.400 (-2.312%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    24%
    28%
    31%
  • 16.994
  • Block Trade*
  • 5%
    23%
    42%
    30%
  • 16.936
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.260
  • 228,000
  • 0
  • 17.240
  • 229,800
  • 0
  • 17.220
  • 260,800
  • 0
  • 17.200
  • 320,800
  • 0
  • 17.180
  • 522,200
  • 0
  • 17.160
  • 518,600
  • 1,200
  • 17.060
  • 264,200
  • 140
  • 17.040
  • 321,600
  • 200
  • 17.020
  • 348,400
  • 0
  • 17.000
  • 679,200
  • 0
  • 16.980
  • 388,000
  • 0
  • 16.960
  • 594,200
  • 9
  • 16.940
  • 515,600
  • 0
  • 16.920
  • 472,800
  • 0
  • 16.900
  • 1,162,000
  • 0
  • 16.880
  • 1,131,400
  • 0
  • 16.860
  • 735,400
  • 0
  • 16.840
  • 1,362,600
  • 0
  • 16.820
  • 769,200
  • 0
  • 16.800
  • 304,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.260 228,000 228,000 1.838% 0 0.000%
17.240 229,800 229,800 1.853% 0 0.000%
17.220 260,800 260,800 2.103% 0 0.000%
17.200 320,800 320,800 2.587% 0 0.000%
17.180 522,200 522,200 4.211% 0 0.000%
17.160 519,800 518,600 4.182% 1,200 0.010%
17.060 264,340 264,200 2.130% 140 0.001%
17.040 321,800 321,600 2.593% 200 0.002%
17.020 348,400 348,400 2.809% 0 0.000%
17.000 679,200 679,200 5.477% 0 0.000%
16.980 388,000 388,000 3.129% 0 0.000%
16.960 594,209 594,200 4.791% 9 0.000%
16.940 515,600 515,600 4.158% 0 0.000%
16.920 472,800 472,800 3.812% 0 0.000%
16.900 1,162,000 1,162,000 9.370% 0 0.000%
16.880 1,131,400 1,131,400 9.123% 0 0.000%
16.860 735,400 735,400 5.930% 0 0.000%
16.840 1,362,600 1,362,600 10.987% 0 0.000%
16.820 769,200 769,200 6.202% 0 0.000%
16.800 304,000 304,000 2.451% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 07/05/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.