Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down48.850 -0.900 (-1.809%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    35%
    17%
  • 48.931
  • Block Trade*
  • 42%
    46%
    12%
  • 48.895
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.450
  • 34,200
  • 0
  • 49.400
  • 127,600
  • 0
  • 49.350
  • 136,200
  • 0
  • 49.300
  • 150,600
  • 0
  • 49.250
  • 82,800
  • 0
  • 49.200
  • 171,800
  • 0
  • 49.150
  • 195,700
  • 0
  • 49.100
  • 212,000
  • 0
  • 49.050
  • 114,400
  • 0
  • 49.000
  • 185,800
  • 0
  • 48.950
  • 165,800
  • 0
  • 48.900
  • 141,700
  • 0
  • 48.850
  • 543,800
  • 0
  • 48.800
  • 56,300
  • 0
  • 48.600
  • 71,400
  • 100
  • 48.550
  • 111,500
  • 0
  • 48.500
  • 205,400
  • 100
  • 48.450
  • 197,200
  • 200
  • 48.400
  • 117,500
  • 200
  • 48.350
  • 39,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.450 34,200 34,200 1.067% 0 0.000%
49.400 127,600 127,600 3.983% 0 0.000%
49.350 136,200 136,200 4.251% 0 0.000%
49.300 150,600 150,600 4.700% 0 0.000%
49.250 82,800 82,800 2.584% 0 0.000%
49.200 171,800 171,800 5.362% 0 0.000%
49.150 195,700 195,700 6.108% 0 0.000%
49.100 212,000 212,000 6.617% 0 0.000%
49.050 114,400 114,400 3.571% 0 0.000%
49.000 185,800 185,800 5.799% 0 0.000%
48.950 165,800 165,800 5.175% 0 0.000%
48.900 141,700 141,700 4.423% 0 0.000%
48.850 543,800 543,800 16.973% 0 0.000%
48.800 56,300 56,300 1.757% 0 0.000%
48.600 71,500 71,400 2.228% 100 0.003%
48.550 111,500 111,500 3.480% 0 0.000%
48.500 205,500 205,400 6.411% 100 0.003%
48.450 197,400 197,200 6.155% 200 0.006%
48.400 117,700 117,500 3.667% 200 0.006%
48.350 39,800 39,800 1.242% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.