Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down46.300 -2.550 (-5.220%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    31%
    26%
    18%
  • 46.073
  • Block Trade*
  • 21%
    51%
    18%
    10%
  • 46.038
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.800
  • 201,400
  • 165
  • 46.750
  • 246,200
  • 0
  • 46.700
  • 236,100
  • 4,100
  • 46.650
  • 220,800
  • 3,100
  • 46.600
  • 241,900
  • 100
  • 46.550
  • 171,600
  • 1,900
  • 46.500
  • 118,000
  • 0
  • 46.350
  • 197,400
  • 0
  • 46.300
  • 1,934,000
  • 18,200
  • 46.250
  • 162,800
  • 0
  • 46.200
  • 271,600
  • 5,200
  • 46.150
  • 428,500
  • 5,922
  • 46.100
  • 913,000
  • 9,900
  • 46.050
  • 1,835,400
  • 25,400
  • 46.000
  • 1,823,600
  • 37,600
  • 45.950
  • 584,700
  • 6,600
  • 45.900
  • 760,600
  • 200
  • 45.850
  • 1,081,700
  • 2,900
  • 45.800
  • 444,300
  • 1,300
  • 45.450
  • 161,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.800 201,565 201,400 1.100% 165 0.001%
46.750 246,200 246,200 1.344% 0 0.000%
46.700 240,200 236,100 1.289% 4,100 0.022%
46.650 223,900 220,800 1.206% 3,100 0.017%
46.600 242,000 241,900 1.321% 100 0.001%
46.550 173,500 171,600 0.937% 1,900 0.010%
46.500 118,000 118,000 0.644% 0 0.000%
46.350 197,400 197,400 1.078% 0 0.000%
46.300 1,952,200 1,934,000 10.560% 18,200 0.099%
46.250 162,800 162,800 0.889% 0 0.000%
46.200 276,800 271,600 1.483% 5,200 0.028%
46.150 434,422 428,500 2.340% 5,922 0.032%
46.100 922,900 913,000 4.985% 9,900 0.054%
46.050 1,860,800 1,835,400 10.022% 25,400 0.139%
46.000 1,861,200 1,823,600 9.958% 37,600 0.205%
45.950 591,300 584,700 3.193% 6,600 0.036%
45.900 760,800 760,600 4.153% 200 0.001%
45.850 1,084,600 1,081,700 5.907% 2,900 0.016%
45.800 445,600 444,300 2.426% 1,300 0.007%
45.450 161,000 161,000 0.879% 0 0.000%
Remarks:  Real time quote last updated: 24/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.