Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01919 COSCO SHIP HOLD
RT Nominal up13.580 +0.300 (+2.259%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
12370CSCSHCL@EC2112A0.8500.00%31/12/20216.831     
19911MBCSHCL@EC2203A0.880-2.22%11/03/20226.831     
26953JPCSHCL@EC2112B0.850+3.66%23/12/20216.838     
29914HTCSHCL@EC2112A0.820+3.80%24/12/20216.838     
15756CSCSHCL@EC2112B0.720+2.86%31/12/20217.985     
16358JPCSHCL@EC2112A0.640+3.23%31/12/20218.454     
17083UBCSHCL@EC2112A0.650+4.84%31/12/20218.462     
22493MSCSHCL@EC2112A0.660+6.45%23/12/20218.477     
     9.67029332JPCSHCL@EP2205A0.113-8.13%23/05/2022
     9.68028218MSCSHCL@EP2205A0.120-4.76%30/05/2022
     10.18027895UBCSHCL@EP2204A0.122-5.43%29/04/2022
     10.28027739CSCSHCL@EP2204A0.126-3.82%29/04/2022
28915CSCSHCL@EC2204B0.405+5.19%29/04/202210.900     
29084UBCSHCL@EC2204A0.385+4.05%20/04/202210.990     
29247MSCSHCL@EC2204A0.00%28/04/202211.500     
     11.70027096MSCSHCL@EP2203A0.160-5.33%28/03/2022
28967GSCSHCL@EC2206B0.390+4.00%30/06/202212.000     
29382SGCSHCL@EC2204A0.335+3.08%25/04/202212.000     
28756VTCSHCL@EC2203A0.290+1.75%29/03/202212.260     
28150CSCSHCL@EC2204A0.315+5.00%06/04/202212.280     
28533GSCSHCL@EC2204A0.295+1.72%12/04/202212.500     
23225VTCSHCL@EC2112A0.192+7.26%30/12/202112.600     
     12.62026832JPCSHCL@EP2203A0.197-9.63%31/03/2022
28207MSCSHCL@EC2202A0.217+5.85%18/02/202212.780     
23127CTCSHCL@EC2202A0.230+6.98%25/02/202212.800     
28175GSCSHCL@EC2202B0.217+6.90%25/02/202212.800     
28318UBCSHCL@EC2202A0.213+3.40%18/02/202212.820     
28878JPCSHCL@EC2202B0.222+4.72%18/02/202212.820     
     13.08026734UBCSHCL@EP2203A0.220-2.65%15/03/2022
23073CSCSHCL@EC2202A0.186+8.14%04/02/202213.180     
     13.21515354CSCSHCL@EP2112A0.076-19.15%16/12/2021
     13.28026583CSCSHCL@EP2203A0.00%14/03/2022
11157GSCSHCL@EC2203D0.222+5.21%25/03/202213.880     
23410GSCSHCL@EC2202A0.0600.00%07/02/202213.880     
27738MBCSHCL@EC2204A0.255+4.94%01/04/202213.880     
27545JPCSHCL@EC2201D0.142+2.90%26/01/202213.900     
29154CSCSHCL@EC2203A0.228+6.05%25/03/202213.900     
29405UBCSHCL@EC2203B0.224+4.67%25/03/202213.900     
28023GSCSHCL@EC2206A0.305+1.67%30/06/202213.980     
14149BICSHCL@EC2206A0.320+3.23%23/06/202214.000     
21226CTCSHCL@EC2201C0.134+8.94%28/01/202214.280     
18847MSCSHCL@EC2201C0.105+5.00%19/01/202214.500     
28119GSCSHCL@EC2201E0.106+4.95%12/01/202214.500     
27963HSCSHCL@EC2204A0.228+4.59%04/04/202214.580     
11925CTCSHCL@EC2203A0.203+6.28%30/03/202214.600     
13072GSCSHCL@EC2203E0.195+4.84%28/03/202214.600     
13221UBCSHCL@EC2203C0.199+5.29%28/03/202214.600     
28757VTCSHCL@EC2203B0.199+4.74%28/03/202214.600     
28879JPCSHCL@EC2203A0.197+2.07%28/03/202214.600     
12743UBCSHCL@EC2205A0.310+5.08%16/05/202214.731     
18934CSCSHCL@EC2201C0.100+17.65%19/01/202214.880     
19093GSCSHCL@EC2201B0.0140.00%20/01/202215.000     
23959GSCSHCL@EC2203A0.173+7.45%31/03/202215.000     
29703SGCSHCL@EC2206A0.285+5.56%30/06/202215.000     
23301UBCSHCL@EC2201D0.073+5.80%13/01/202215.020     
27893HTCSHCL@EC2203A0.180+3.45%31/03/202215.020     
27744UBCSHCL@EC2203A0.172+6.17%29/03/202215.380     
16824MSCSHCL@EC2206A0.00%29/06/202215.800     
18707CTCSHCL@EC2201A0.078+5.41%28/01/202216.000     
27602GSCSHCL@EC2201D0.073+4.29%21/01/202216.000     
20013JPCSHCL@EC2201B0.074+7.25%21/01/202216.020     
24538GSCSHCL@EC2203B0.143+5.93%31/03/202216.500     
17019JPCSHCL@EC2203B0.1430.00%24/03/202216.520     
17997HTCSHCL@EC2201A0.034-2.86%13/01/202217.080     
23979HSCSHCL@EC2201A0.0360.00%06/01/202217.090     
18653UBCSHCL@EC2201C0.026+4.00%06/01/202217.100     
17377GSCSHCL@EC2201A0.0140.00%10/01/202217.500     
24604VTCSHCL@EC2201A0.0270.00%03/01/202217.510     
18797CTCSHCL@EC2201B0.019-5.00%03/01/202217.520     
18417CSCSHCL@EC2201B0.040+5.26%17/01/202217.770     
26634GSCSHCL@EC2201C0.0340.00%10/01/202217.790     
26703UBCSHCL@EC2112B0.0100.00%06/12/202117.908     
25432GSCSHCL@EC2203C0.109+6.86%31/03/202218.000     
19122MBCSHCL@EC2202A0.069+1.47%07/02/202218.180     
26717JPCSHCL@EC2201C0.054+14.89%31/01/202218.180     
15404GSCSHCL@EC2112A0.016-11.11%31/12/202118.369     
17288BICSHCL@EC2201A0.024+4.35%10/01/202218.880     
15352CSCSHCL@EC2112C0.0100.00%16/12/202119.231     
26689CTCSHCL@EC2206A0.189+5.00%29/06/202219.380     
18590MSCSHCL@EC2201B0.0260.00%24/01/202219.800     
18637UBCSHCL@EC2201B0.014-6.67%18/01/202219.880     
15256VTCSHCL@EC2112B0.0100.00%15/12/202119.908     
15322MBCSHCL@EC2201A0.011-57.69%04/01/202219.908     
17355JPCSHCL@EC2202A0.061+12.96%28/02/202220.200     
17468CSCSHCL@EC2201A0.0120.00%11/01/202221.880     
17305MSCSHCL@EC2201A0.0100.00%10/01/202223.000     
17534UBCSHCL@EC2201A0.0130.00%11/01/202223.180     
17515JPCSHCL@EC2201A0.0140.00%11/01/202223.230     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 03/12/2021 18:00
  Real time quote last updated: 03/12/2021 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.