Quote | Super Quote
01919 COSCO SHIP HOLD
Transportation
46
10
5
12
11.840 +0.400 (+3.497%) Break 1M Hi
11.900 		Share Tr
24.757M		 Prev Close
11.440 		1 Month High
11.520		 MKT Cap
37.885B
Low
11.500		 Turnover
290.707M		 Open
11.500		 1 Month Low
9.520		 Short Sell (24/09)
10.969M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 37%
    22%
    14%
    27%
  • Block Trade
  • 52%
    16%
    17%
    15%
Transacted Price HKD AMS Non-AMS
  • 11.860
  • 2,603K
  • 19K
  • 11.840
  • 2,065K
  • 42K
  • 11.700
  • 1,934K
  • 52K
  • 11.680
  • 2,639K
  • 65K
  • 11.660
  • 3,030K
  • 82K
  • Bid #
  • 11.820
  • 10-D SMA
  • 10.382
  • Ask #
  • 11.840
  • 20-D SMA
  • 10.491
  • No of Tr
  • 2390
  • 50-D SMA
  • 10.710
  • Amount/T
  • 115,277
  • 100-D SMA
  • 11.727
  • VWAP
  • 11.739
  • 250-D SMA
  • 9.264
  • Currency
  • HKD
  • 52-W High
  • 15.140
  • BoardLot
  • 500
  • 52-W Low
  • 6.597
  • Admission Fee
  • 5,920
  • 14-D RSI
  • 63.834
  • Spread
  • 0.020/0.020
  • 10-D R. of Returni
  • 21.063%
  • P/E Ratio/Est.
  • 7.243/5.204
  • Rate of Riski
  • 2.266%
  • % Yld/Est.
  • 6.940/9.142
  • Risk Return Ratei
  • 9.295
  • EPS
  • RMB 1.480
  • Betai
  • +0.661
  • DPS
  • RMB 0.740
  • Listing Date
  • 30/06/2005
  • NBV Per Share
  • RMB 12.203
  • Listing Price
  • 4.250
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
601919
%Premium +27.988%
RMB 13.720 +0.470 (+3.547%)
Quote data is at least 15-min delayed. Data updated on: 24/09/2024 14:02
Short Sell Shares & Ratio
More
  • 24/09
  • *937,500
  • *6.227%
  • 23/09
  • 1,399,000
  • 5.907%
  • 20/09
  • 2,720,000
  • 8.550%
  • 19/09
  • 4,100,500
  • 8.590%
  • 17/09
  • 428,000
  • 6.569%
     
17
     
19
     
20
     
23
     
24
Mainboard Short Sell(24/09) *24.036B(23.710%)
Data updated on 24/09/2024 12:25
* Half-day data
Dividend Records 29/08/2024
More
Int Div RMB 0.52 or HKD 0.569128
Ex-date: 08/10/2024
Payable Date:25/10/2024
Last Updated: 24/09/2024 14:17
# Bid and Ask are 15-min delayed.
Related News
More

30/08/2024 08:45  Summary of listed companies announcements (13)

19/08/2024 08:45  Summary of listed companies announcements (10)

25/07/2024 08:45  Summary of listed companies announcements (5)

19/07/2024 08:45  Summary of listed companies announcements (6)

15/07/2024 15:00  {I-bank focus}Daiwa lowers COSCO Ship Hold (01919) to HKD9.5

Block Trade More     {Block Trade}Pre-opening block trades at 9:00am

Research Report More     {I-bank focus}Daiwa lowers COSCO Ship Hold (01919) to HKD9.5

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
01919COSCO SHIP HOLDup11.840+0.400+3.497%7.243PE
115,603
00066MTR CORPORATIONup28.000+0.550+2.004%22.222PE
140,436
02057ZTO EXPRESS-Wup176.500+7.900+4.686%14.755PE
36,176
00316OOILup106.500+3.100+2.998%6.609PE
119,774
02618JD LOGISTICSup10.520+0.280+2.734%95.247PE
39,254
01519J&T EXPRESS-Wup6.040+0.470+8.438% 
60,000
01308SITCup19.940+0.580+2.996%12.806PE
63,688
00144CHINA MER PORTup12.400+0.430+3.592%8.093PE
87,413
00293CATHAY PAC AIRup8.050+0.070+0.877%5.717PE
80,113
02588BOC AVIATIONup63.350+0.100+0.158%7.397PE
37,413
01199COSCO SHIP PORTup4.630+0.220+4.989%6.374PE
42,418
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 24/09/2024 14:17
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/09/2024 14:17
  Index bar's Futures are real time updated. Last updated: 24/09/2024 14:17
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 24/09/2024 14:17
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price)：0.905
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
02800TRACKER FUNDup19.64019.572B
00700TENCENTup398.60010.657B
09988BABA-Wup90.9008.282B
02828HSCEI ETFup68.1207.080B
03690MEITUAN-Wup139.5005.494B
Real time quote last updated: 24/09/2024 14:17
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
03968CM BANKup34.250+10.662%
00881ZHONGSHENG HLDGup9.820+8.628%
00291CHINA RES BEERup26.050+8.316%
09618JD-SWup122.500+8.311%
09633NONGFU SPRINGup28.200+8.253%
%Losers More 更多 %Losers
Code Name   Nominal %Change
03692HANSOH PHARMAdown19.460-2.700%
01038CKI HOLDINGSdown54.450-2.068%
00006POWER ASSETSdown52.550-1.776%
00669TECHTRONIC INDdown113.700-0.525%
00823LINK REITdown38.800-0.513%
Last updated: 24/09/2024 13:59
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
03968CM BANKup34.250+10.662%
01519J&T EXPRESS-Wup6.040+8.438%
00291CHINA RES BEERup26.050+8.316%
09618JD-SWup122.500+8.311%
09633NONGFU SPRINGup28.200+8.253%
%Losers More 更多 %Losers
Code Name   Nominal %Change
09901NEW ORIENTAL-Sdown46.100-5.629%
Last updated: 24/09/2024 13:59
Profit / (Loss) Attributable to Shareholders (K¥)RMB 16,870,080
%Change1.869%
EPS / (LPS)RMB 1.050
NBV Per Share (¥)RMB 13.188
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
10/09/2024 BlackRock, Inc.
Long Position: -13,348,167 Shares
Avg Price / share: HKD --
Repurchase Share More More Repurchase Share
23/02/2024 Repurchase Share: 2,194,000 Shares
Highest Unit Price: HKD 8.900
Lowest Unit Price: HKD 8.840
% of Issued Shs: 4.620%
Profit Estimation
More
Hold

Ranking based on 11 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
JP MORGANOverweight187.0093.00
HUATAI FIN HLDGS HKBuy308.000.00
CICCOutPerform308.00154.00
PHILLIP SEC (HK)Accumulate159.0081.56
HSBCHold206.00103.00
Related Securities
More
01199 COSCO SHIP PORT 
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here