Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02883 CHINA OILFIELD
RT Nominal up6.600 +0.170 (+2.644%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
25224JP-COSL@EC2204A0.248+6.44%22/04/20226.260     
25027CS-COSL@EC2204A0.250+5.93%29/04/20226.280     
24276MB-COSL@EC2207A0.290+5.45%15/07/20226.380     
17775HT-COSL@EC2203A0.131+8.26%30/03/20227.250     
17705CS-COSL@EC2202A0.109+5.83%28/02/20227.280     
19744MS-COSL@EC2202A0.098+11.36%21/02/20227.290     
20526UB-COSL@EC2202A0.095+7.95%21/02/20227.290     
18308MB-COSL@EC2204A0.124+9.73%14/04/20227.680     
15238JP-COSL@EC2112A0.0110.00%31/12/20218.180     
28004HT-COSL@EC2204A0.093+9.41%04/04/20228.550     
26449CS-COSL@EC2204B0.117+7.34%29/04/20228.780     
26618UB-COSL@EC2204A0.107+7.00%25/04/20228.880     
28213MS-COSL@EC2204A0.087+8.75%28/04/20229.090     
27865JP-COSL@EC2206A0.112+5.66%29/06/20229.190     
28012MB-COSL@EC2112A0.0100.00%16/12/20219.880     
28370CS-COSL@EC2204C0.082+6.49%11/04/202210.000     
28513JP-COSL@EC2204B0.076+7.04%11/04/202210.210     
22851MB-COSL@EC2306A0.129+3.20%16/06/202310.380     
28212MS-COSL@EC2306A0.116+5.45%09/06/202310.400     
28419UB-COSL@EC2204B0.046+6.98%11/04/202210.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 09/12/2021 15:17
  Real time quote last updated: 09/12/2021 15:33
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.