Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up42.600 +0.250 (+0.590%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
16790MS-ACMT@EC2207A0.475+2.15%28/07/202240.000     
17518SG-ACMT@EC2208A0.495+1.02%01/08/202240.000     
20358VT-ACMT@EC2201A0.161-5.29%31/01/202240.880     
17066JP-ACMT@EC2207A0.430+2.38%29/07/202241.410     
16285VT-ACMT@EC2206A0.375+2.74%30/06/202241.880     
17243UB-ACMT@EC2207A0.405+3.85%21/07/202241.880     
17180CS-ACMT@EC2206A0.385+2.67%23/06/202241.930     
19699MS-ACMT@EC2202A0.124+5.08%16/02/202242.750     
18732SG-ACMT@EC2202A0.163+1.88%23/02/202242.800     
11628HT-ACMT@EC2203B0.168+4.35%01/03/202242.820     
20486UB-ACMT@EC2202A0.135+3.05%16/02/202242.850     
20300CS-ACMT@EC2201A0.0140.00%25/01/202242.880     
19636JP-ACMT@EC2202A0.125+3.31%28/02/202244.440     
25709CT-ACMT@EC2202A0.107+4.90%25/02/202244.480     
12650GS-ACMT@EC2202B0.105+1.94%21/02/202244.490     
11238VT-ACMT@EC2205A0.250+2.88%03/05/202244.880     
19451CT-ACMT@EC2204A0.240+3.45%28/04/202244.880     
18539GS-ACMT@EC2204A0.222+6.73%25/04/202244.900     
12698CS-ACMT@EC2204A0.232+1.31%25/04/202244.930     
12843UB-ACMT@EC2204A0.238+1.71%25/04/202244.930     
13098SG-ACMT@EC2206A0.260+1.96%29/06/202245.000     
14742MS-ACMT@EC2206A0.240+3.00%22/06/202245.050     
18396CT-ACMT@EC2207A0.225+3.21%28/07/202248.000     
20663GS-ACMT@EC2207A0.223+3.24%21/07/202248.000     
18870MB-ACMT@EC2207A0.3400.00%05/07/202248.880     
19917VT-ACMT@EC2207A0.220+3.29%05/07/202248.880     
25869CS-ACMT@EC2203A0.0640.00%07/03/202248.880     
19354MS-ACMT@EC2206B0.186+3.91%27/06/202248.930     
19954UB-ACMT@EC2206A0.215+1.42%27/06/202248.930     
20029CS-ACMT@EC2206B0.209+1.95%27/06/202248.930     
20669JP-ACMT@EC2206A0.214+0.47%27/06/202248.930     
21356HT-ACMT@EC2206A0.209+4.50%29/06/202248.930     
27929MS-ACMT@EC2202B0.031-6.06%28/02/202248.930     
28064UB-ACMT@EC2202C0.0330.00%28/02/202248.930     
16506MB-ACMT@EC2204A0.091+2.25%04/04/202249.880     
28303VT-ACMT@EC2203B0.070+1.45%31/03/202249.880     
29913GS-ACMT@EC2203A0.068+1.49%28/03/202249.900     
29004HT-ACMT@EC2203A0.0670.00%31/03/202249.930     
29379SG-ACMT@EC2205A0.166+3.11%30/05/202250.000     
24782VT-ACMT@EC2202A0.0110.00%25/02/202253.880     
25915HT-ACMT@EC2202A0.0100.00%25/02/202253.930     
25840SG-ACMT@EC2204A0.071+5.97%25/04/202254.000     
23794MB-ACMT@EC2203A0.0150.00%02/03/202254.880     
24165CS-ACMT@EC2202A0.0120.00%11/02/202255.000     
26512GS-ACMT@EC2202A0.0100.00%04/02/202255.000     
26010UB-ACMT@EC2202B0.0100.00%07/02/202255.050     
26125CT-ACMT@EC2202B0.0100.00%04/02/202255.050     
26037MS-ACMT@EC2203A0.0130.00%07/03/202258.580     
26190JP-ACMT@EC2203A0.0150.00%08/03/202259.590     
26505VT-ACMT@EC2203A0.0130.00%01/03/202259.600     
26254CS-ACMT@EC2203B0.0120.00%09/03/202260.880     
26550MS-ACMT@EC2203B0.0330.00%14/03/202265.650     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 24/01/2022 17:59
  Real time quote last updated: 24/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.