Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalReverseLast Trading DateExercise Price% I.V.% Moneyness
20794BI-CUNI@EC2405ACALLdown0.26029/04/20245.85018.314+4.255
20967MSXIAMI@EC2405ACALLup0.11129/04/202417.20010.473+3.479
21622HS-WPC @EC2405ACALLdown0.04303/05/202416.40041.702-0.244
19884HS-CSC @EC2405ACALLunchange0.01403/05/202410.510194.299-63.963
19834SG-CSC @EC2405ACALLunchange0.01303/05/202410.520191.442-64.119
21033MBPCCWL@EC2405ACALLunchange0.01302/05/20244.68069.394-18.182
21374HSKSOFT@EC2405ACALLunchange0.01330/04/202444.930196.258-70.512
19824UB-CSC @EC2405ACALLunchange0.01203/05/202410.520188.205-64.119
21426UBPINAN@EC2405ACALLunchange0.01129/04/202448.050109.201-29.865
11976JPAVICN@EC2405ACALLunchange0.01030/04/20244.290132.983-24.348
17254BIGEELY@EC2405ACALLunchange0.01030/04/202412.00097.971-23.711
18799MS-HKEX@EC2405ACALLunchange0.01003/05/2024368.880120.512-41.877
20548HU-CMOB@EC2405ACALLunchange0.01029/04/202480.00048.810-14.123
21003MS-HKEX@EC2405BCALLunchange0.01030/04/2024298.80066.837-14.923
21061MSTENCT@EP2405BPUTunchange0.01003/05/2024300.00065.915-15.206
21595CTPINAN@EC2405BCALLunchange0.01002/05/202443.05061.664-16.351
21634JPPINAN@EC2405ACALLunchange0.01002/05/202443.05061.664-16.351
21645UBPINAN@EC2405CCALLunchange0.01002/05/202443.05061.664-16.351
21646GJPINAN@EC2405ACALLunchange0.01002/05/202443.05061.664-16.351
21658MBPINAN@EC2405BCALLunchange0.01002/05/202442.99061.226-16.189
21756CT-GEG @EC2405ACALLunchange0.01030/04/202452.550129.332-43.188
22151JP-GEG @EC2405ACALLunchange0.01030/04/202452.550129.332-43.188
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51226MS#BYD RP2404ABEARdown0.15329/04/2024294.000290.0002.844
52006UB#BYD RP2404KBEARdown0.10329/04/2024269.000265.0004.212
56003SG#XIAMIRC2404ABULLup0.19329/04/20248.1008.5001.847
61520UB#WUXI RP2404CBEARdown0.37529/04/202451.50050.0000.376
57939CT#PETCHRC2405ABULLunchange0.31030/04/20244.4304.5802.416
55155BI#CCB RC2405ABULLup0.10402/05/20244.0504.1504.913
57241CT#JDCOMRC2405ABULLup0.43002/05/202477.60080.6002.791
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 29/04/2024 10:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.