Quote | Super Quote
21645 JP-AIA @EC2603C (CALL)
0.129 -0.033 (-20.370%) High
 		 Share Tr
0.000		 Prev Close
0.162		 1 Month High
0.230		 Exer. Price
95.930
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.131		 % I.V.
33.537
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.125
  • 10-D SMA
  • 0.165
  • Ask #
  • 0.128
  • 20-D SMA
  • 0.156
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 14.818
  • 9-D RSI
  • 48.012
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2000
  • Out Qty
  • 80,000
  • Admission Fee
  • 258
  • %Out Qty
  • 0.114%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +16.362
  • LP Bought(Avg P)
  • Delta
  • +0.2012
  • LP Sold(Vol)
  • G. Ratio
  • 64.767
  • LP Sold(Avg P)
  • E.G. Ratio
  • 13.034
  • Last Trade Day
  • 23/03/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 27/03/2026
  • Available Tr
  • 43
Call/Put Ratio
78
22
Bull/Bear Ratio
76
24
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD83.550 -1.300 (-1.532%)
Last Updated: 16/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/01/2026 09:31  {Block Trade}Trading session block trades at 9:30am

16/01/2026 09:01  {Block Trade}Trading session block trades at 9:00am

15/01/2026 13:01  {Block Trade}Trading session block trades at 1:00pm

15/01/2026 09:31  {Block Trade}AIA (01299): 2.21m shares, or HK$187.12m

15/01/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23626JP-AIA @EC2604A105.78022/04/2026down0.082-0.020-19.608%6.035M318,000
22033GJ-AIA @EC2603A95.93027/03/2026down0.126-0.029-18.710%5.468M284,000
22521BI-AIA @EC2612B129.90030/12/2026down0.219-0.024-9.877%3.090M208,000
21523BI-AIA @EC2604A105.68029/04/2026down0.100-0.022-18.033%2.811M892,000
24104CT-AIA @EC2607A112.00009/07/2026down0.154-0.025-13.966%2.379M0.000
18324HS-AIA @EC2611A83.04011/11/2026down0.191-0.017-8.173%2.298M2.360M
22975HS-AIA @EC2612A91.70023/12/2026down0.150-0.010-6.250%2.002M750,000
24245MS-AIA @EC2607B113.99013/07/2026down0.142-0.029-16.959%1.989M0.000
24193GJ-AIA @EC2604A105.78022/04/2026down0.083-0.021-20.192%1.774M220,000
21586MS-AIA @EC2603C95.93027/03/2026down0.120-0.032-21.053%1.759M9.122M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23997BI-AIA @EP2607B70.00002/07/2026up0.212+0.023+12.169%10.589M2.240M
22034GJ-AIA @EP2611A66.94027/11/2026up0.061+0.004+7.018%1.183M90,000
24219HS-AIA @EP2612A77.86023/12/2026up0.157+0.011+7.534%488,6000.000
21843HU-AIA @EP2609A56.00029/09/2026up0.106+0.009+9.278%197,020400,000
21972BP-AIA @EP2611A67.04027/11/2026up0.062+0.002+3.333%180,750310,000
19351UB-AIA @EP2611A66.94027/11/2026up0.060+0.005+9.091%128,8504.880M
18828JP-AIA @EP2612A66.99004/12/2026up0.061+0.005+8.929%126,51010.200M
22816GJ-AIA @EP2604A60.03022/04/2026up0.028+0.004+16.667%112,8409.276M
20920CI-AIA @EP2611A67.04027/11/2026up0.061+0.003+5.172%90,7500.000
22385BI-AIA @EP2612A77.88031/12/2026up0.155+0.010+6.897%67,2701.340M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64260SG#AIA RC2607C75.00029/07/2026down0.095-0.014-12.844%579,6808.040M
60665HS#AIA RC2706A77.00018/06/2027down0.075-0.014-15.730%499,9089.572M
64100JP#AIA RC2806A76.00016/06/2028down0.086-0.014-14.000%373,5866.788M
65957BI#AIA RC2612A79.10031/12/2026down0.057-0.015-20.833%357,5304.680M
66793SG#AIA RC2609A79.00029/09/2026down0.057-0.015-20.833%337,7402.980M
68821HS#AIA RC2612B54.00028/12/2026down0.300-0.010-3.226%300,0000.000
65620HS#AIA RC2807A80.00010/07/2028down0.043-0.014-24.561%292,92012.980M
68433UB#AIA RC2707A80.00002/07/2027down0.044-0.014-24.138%233,500360,000
58437SG#AIA RC2606F61.50030/06/2026down0.233-0.014-5.668%202,482648,000
62789SG#AIA RC2607B71.00030/07/2026down0.136-0.014-9.333%145,0202.560M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53245SG#AIA RP2712C90.00028/12/2027up0.071+0.016+29.091%337,3921.740M
52557UB#AIA RP2712A90.00030/12/2027up0.069+0.013+23.214%304,1005.240M
54700HS#AIA RP2812A92.00011/12/2028up0.089+0.013+17.105%213,9721.012M
64884UB#AIA RP2812A95.00028/12/2028up0.112+0.012+12.000%153,180380,000
52559UB#AIA RP2712B100.00029/12/2027up0.169+0.014+9.032%122,820800,000
54262SG#AIA RP2812F101.00029/12/2028up0.172+0.015+9.554%114,400120,000
54614JP#AIA RP2712A90.00010/12/2027up0.071+0.013+22.414%54,5941.156M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 17/01/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21187JP-HSI @EC2603Bdown0.039177.716M
23091UB-HSI @EC2605Bdown0.135173.452M
22976JP-HSI @EP2605Aup0.070164.618M
21347UB-HSI @EP2603Cup0.066162.792M
21186JP-HSI @EC2603Adown0.058145.808M
%Gainers More More %Gainers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bup0.060+215.789%
18866BPPOMRT@EP2602Aup0.048+128.571%
19607MSPOMRT@EP2601Aup0.141+123.810%
21427CTPOMRT@EP2601Bup0.143+101.408%
15335HU-CKH @EC2602Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
18578UBCNOOC@EC2601Adown0.015-74.138%
17763CTCNOOC@EC2601Adown0.046-55.340%
18277HS-CICC@EC2601Adown0.010-54.545%
15625JP-PWRA@EC2601Adown0.013-53.571%
18882SGCSHEN@EC2601Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
21187JP-HSI @EC2603Bdown0.0393.911B
21347UB-HSI @EP2603Cup0.0662.685B
22976JP-HSI @EP2605Aup0.0702.554B
21186JP-HSI @EC2603Adown0.0582.137B
20890JP-HSI @EP2603Bup0.0451.559B
Real time quote last updated: ： 16/01/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55638JP#HSI RC2810Dunchange0.034536.073M
54569UB#HSI RP28032up0.081533.888M
56110UB#HSI RC2810Eunchange0.020509.440M
55861CI#HSI RC2812Runchange0.018503.589M
55587MS#HSI RC2809Qunchange0.020501.650M
%Gainers More More %Gainers
Code Name   Nominal %Change
54528BP#HUAHORC2607Iup0.210+47.887%
64127UB#POMRTRP2812Aup0.065+41.304%
54360DS#HSI RP28048up0.024+41.176%
66640GJ#HSI RP2803Lup0.050+38.889%
54593BP#HSI RP28031up0.050+38.889%
%Losers More More %Losers
Code Name   Nominal %Change
67655JP#HSBC RP2702Bdown0.010-74.359%
61615UB#POMRTRC2606Bdown0.013-62.857%
62828SG#POMRTRC2608Edown0.013-61.765%
54138UB#TENCTRC26078down0.012-60.000%
63851HS#POMRTRC2608Edown0.013-56.667%
Volume More More Volume
Code Name   Nominal Volume
55861CI#HSI RC2812Runchange0.01814.955B
56110UB#HSI RC2810Eunchange0.02014.139B
55963HS#HSI RC28097unchange0.01011.930B
56106UB#HSI RC2809Bunchange0.01010.686B
55638JP#HSI RC2810Dunchange0.03410.488B
Real time quote last updated: ： 16/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed