0.040 -0.003 (-6.977%) | High |
Share Tr 0.000 |
Prev Close 0.043 |
1 Month High 0.087 |
Exer. Price 58.830 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.048 |
% I.V. 54.992 |
26/04/2024 10:16 {Block Trade}MEITUAN-W (03690): 300k shares, or HK$34.64m
26/04/2024 09:38 {Hot Stocks}MEITUAN-W(03690) quoted at HK$115.1, up 3.2%
25/04/2024 14:26 {Hot Stocks}MEITUAN-W(03690) quoted at HK$110.1, down 3.1%
24/04/2024 10:57 {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3.4%
24/04/2024 09:31 {Block Trade}MEITUAN-W (03690): 318k shares, or HK$34.98m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.156 | +0.016 | +11.429% | 31.122M | 1.020M | |
23744 | KSMTUAN@EC2409A | 110.100 | 25/09/2024 | 0.370 | +0.045 | +13.846% | 12.875M | 95,000 | |
22628 | KSMTUAN@EC2812A | 177.770 | 08/12/2028 | 0.400 | +0.025 | +6.667% | 3.886M | 316,000 | |
23806 | BPMTUAN@EC2501B | 120.000 | 03/01/2025 | 0.365 | +0.045 | +14.063% | 3.255M | 3.340M | |
21470 | JPMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.133 | +0.028 | +26.667% | 2.505M | 14.915M | |
24645 | CIMTUAN@EC2412A | 145.000 | 27/12/2024 | 0.255 | 0.000 | 0.000% | 2.128M | 0.000 | |
21364 | CTMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.147 | +0.015 | +11.364% | 2.043M | 620,000 | |
21527 | JPMTUAN@EC2406D | 111.110 | 03/06/2024 | 0.193 | +0.045 | +30.405% | 1.911M | 25.680M | |
20298 | SGMTUAN@EC2408B | 140.000 | 27/08/2024 | 0.058 | +0.010 | +20.833% | 1.687M | 39.400M | |
21504 | UBMTUAN@EC2406D | 123.880 | 03/06/2024 | 0.086 | +0.023 | +36.508% | 1.583M | 2.935M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23800 | UBMTUAN@EP2409C | 83.830 | 20/09/2024 | 0.053 | -0.010 | -15.873% | 26.503M | 20.205M | |
23837 | JPMTUAN@EP2409B | 83.830 | 20/09/2024 | 0.055 | -0.009 | -14.063% | 26.071M | 1.930M | |
18664 | SGMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.036 | -0.008 | -18.182% | 24.012M | 17.135M | |
24121 | DSMTUAN@EP2408B | 88.830 | 05/08/2024 | 0.047 | -0.012 | -20.339% | 10.436M | 10.735M | |
24425 | SGMTUAN@EP2410A | 101.900 | 23/10/2024 | 0.087 | -0.009 | -9.375% | 1.794M | 3.740M | |
21569 | HSMTUAN@EP2409A | 83.880 | 27/09/2024 | 0.055 | -0.007 | -11.290% | 1.128M | 2.410M | |
17861 | JPMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.038 | -0.008 | -17.391% | 1.015M | 31.140M | |
17834 | UBMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.036 | -0.009 | -20.000% | 851,070 | 20.335M | |
22075 | MSMTUAN@EP2410A | 102.000 | 30/10/2024 | 0.088 | -0.010 | -10.204% | 729,740 | 18.530M | |
21849 | UBMTUAN@EP2406A | 96.950 | 12/06/2024 | 0.035 | -0.014 | -28.571% | 507,905 | 3.180M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54574 | BP#MTUANRC2411O | 90.000 | 28/11/2024 | 0.305 | +0.035 | +12.963% | 10.135M | 4.710M | |
55685 | JP#MTUANRC2411F | 95.000 | 08/11/2024 | 0.247 | +0.036 | +17.062% | 5.965M | 18.350M | |
69483 | BP#MTUANRC2411E | 65.000 | 28/11/2024 | 0.540 | +0.040 | +8.000% | 3.292M | 2.590M | |
55856 | JP#MTUANRC2411G | 98.000 | 15/11/2024 | 0.217 | +0.036 | +19.890% | 2.803M | 2.110M | |
55876 | UB#MTUANRC2409O | 99.000 | 24/09/2024 | 0.205 | +0.038 | +22.754% | 2.353M | 7.480M | |
50583 | JP#MTUANRC2410A | 72.000 | 18/10/2024 | 0.480 | +0.035 | +7.865% | 1.863M | 690,000 | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.500 | +0.040 | +8.696% | 1.780M | 6.720M | |
56068 | CT#MTUANRC2410D | 100.000 | 02/10/2024 | 0.191 | 0.000 | 0.000% | 1.004M | 0.000 | |
53303 | JP#MTUANRC2409V | 90.000 | 13/09/2024 | 0.300 | +0.045 | +17.647% | 875,800 | 15.120M | |
51135 | MS#MTUANRC2409D | 82.000 | 26/09/2024 | 0.375 | +0.035 | +10.294% | 579,300 | 1.880M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55955 | HS#MTUANRP2412B | 120.000 | 30/12/2024 | 0.088 | 0.000 | 0.000% | 4.625M | 0.000 | |
56939 | SG#MTUANRP2503A | 120.000 | 31/03/2025 | 0.078 | -0.028 | -26.415% | 2.056M | 32.860M | |
59319 | JP#MTUANRP2412C | 118.000 | 13/12/2024 | 0.064 | -0.034 | -34.694% | 1.395M | 9.300M | |
54558 | MS#MTUANRP2412A | 132.000 | 30/12/2024 | 0.193 | -0.033 | -14.602% | 853,570 | 1.840M | |
56629 | MS#MTUANRP2411A | 122.000 | 29/11/2024 | 0.100 | -0.033 | -24.812% | 724,890 | 1.940M | |
55185 | JP#MTUANRP2603B | 116.000 | 13/03/2026 | 0.038 | -0.035 | -47.945% | 679,780 | 3.840M | |
56212 | GS#MTUANRP2503A | 125.000 | 28/03/2025 | 0.125 | -0.032 | -20.382% | 646,680 | 13.680M | |
54964 | JP#MTUANRP2408B | 123.000 | 16/08/2024 | 0.113 | -0.034 | -23.129% | 528,270 | 4.090M | |
56266 | HS#MTUANRP2412A | 125.000 | 31/12/2024 | 0.126 | -0.033 | -20.755% | 398,710 | 330,000 | |
54583 | UB#MTUANRP2407B | 126.000 | 19/07/2024 | 0.141 | -0.034 | -19.429% | 396,350 | 1.750M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 10:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:39 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 10:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 10:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.151 | 157.098M | |
21994 | UB-HSI @EC2408A | 0.144 | 153.439M | |
20162 | UB-HSI @EP2409A | 0.064 | 149.042M | |
23091 | UB-HSI @EP2410A | 0.041 | 128.127M | |
23838 | JP-HSI @EP2407C | 0.063 | 104.365M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.054 | +184.211% | |
18804 | BPXIAMI@EC2405A | 0.052 | +173.684% | |
15792 | MBXIAMI@EC2405A | 0.052 | +136.364% | |
10053 | GSALPBE@RC2406A | 0.330 | +129.167% | |
21451 | UB-BYD @EC2406B | 0.024 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
23751 | UBCNOOC@EP2408A | 0.021 | -43.243% | |
23523 | HSCNOOC@EP2408A | 0.023 | -39.474% | |
19701 | DSTRAHK@EP2405A | 0.017 | -39.286% | |
23122 | UBCNOOC@EP2412A | 0.014 | -36.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.041 | 3.002B | |
20162 | UB-HSI @EP2409A | 0.064 | 2.370B | |
17155 | SG-HSI @EP2406A | 0.027 | 2.328B | |
22350 | JP-HSI @EP2406C | 0.045 | 1.919B | |
23838 | JP-HSI @EP2407C | 0.063 | 1.638B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.073 | 230.130M | |
56052 | UB#HSI RC2501A | 0.054 | 206.855M | |
55984 | SG#HSI RC2509F | 0.073 | 153.982M | |
60363 | UB#HSI RP2609Y | 0.040 | 149.304M | |
60384 | JP#HSI RP2610V | 0.047 | 141.261M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
54527 | SG#CNOOCRC2611B | 0.037 | +68.182% | |
54646 | UB#CNOOCRC2510E | 0.040 | +66.667% | |
54946 | UB#BYD RC2608A | 0.046 | +58.621% | |
54698 | HS#CNOOCRC2502A | 0.049 | +53.125% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60787 | JP#HSI RP2610K | 0.010 | -76.190% | |
52467 | HS#HSI RP2611U | 0.010 | -76.190% | |
60794 | HS#HSI RP2603X | 0.010 | -74.359% | |
60768 | SG#HSI RP2602M | 0.010 | -73.684% | |
55049 | JP#HSI RP2611T | 0.010 | -73.684% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56052 | UB#HSI RC2501A | 0.054 | 4.126B | |
60363 | UB#HSI RP2609Y | 0.040 | 3.221B | |
60593 | SG#HSI RP2601U | 0.022 | 3.183B | |
56018 | JP#HSI RC2610Z | 0.073 | 3.152B | |
60814 | CT#HSI RP2611B | 0.036 | 3.128B |