Quote | Super Quote
17254 BI-SMIC@EC2606A (CALL)
0.700 -0.100 (-12.500%) High
 		 Share Tr
0.000		 Prev Close
0.800		 1 Month High
0.580		 Exer. Price
47.930
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.400		 % I.V.
160.399
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.660
  • 10-D SMA
  • 0.573
  • Ask #
  • 0.700
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 41.262
  • 9-D RSI
  • 45.566
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2500
  • Out Qty
  • 0.000
  • Admission Fee
  • 1,750
  • %Out Qty
  • 0.000%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • %Premium
  • +1.630
  • LP Bought(Avg P)
  • Delta
  • +0.9308
  • LP Sold(Vol)
  • G. Ratio
  • 2.331
  • LP Sold(Avg P)
  • E.G. Ratio
  • 2.170
  • Last Trade Day
  • 16/06/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/06/2026
  • Available Tr
  • 12
Call/Put Ratio
89
11
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD81.600 -6.650 (-7.535%)
Last Updated: 29/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

29/05/2026 13:41  {Hot Stocks}SMIC(00981) quoted at HK$83.7, down 5.2%

29/05/2026 09:57  {Hot Stocks}2 listed firms see price swing at 9:56am

28/05/2026 09:46  {Hot Stocks}SMIC(00981) quoted at HK$89.2, up 4.7%

28/05/2026 09:31  {Hot Stocks}4 Blue Chips of price swing at 9:30am

27/05/2026 09:34  {Hot Stocks}4 listed firms see price swing at 9:33am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25570JP-SMIC@EC2610A98.15026/10/2026down0.159-0.060-27.397%25.494M35.400M
29146JP-SMIC@EC2612B87.11031/12/2026down0.145-0.041-22.043%21.842M605,000
29065CI-SMIC@EC2612C115.00031/12/2026down0.149-0.055-26.961%15.085M2.568M
20471HU-SMIC@EC2610A98.15026/10/2026down0.165-0.056-25.339%14.579M10.275M
26059HU-SMIC@EC2609B91.93025/09/2026down0.174-0.065-27.197%12.776M1.195M
25792SG-SMIC@EC2610A98.15026/10/2026down0.161-0.066-29.075%12.596M425,000
28870CT-SMIC@EC2612A111.11002/12/2026down0.157-0.051-24.519%11.527M1.583M
13043SG-SMIC@EC2608A110.98024/08/2026down0.037-0.019-33.929%10.590M38.190M
24258BI-SMIC@EC2611C101.00030/11/2026down0.181-0.064-26.122%10.425M325,000
20827DS-SMIC@EC2607A109.00031/07/2026down0.060-0.036-37.500%9.822M3.475M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28871SG-SMIC@EP2611A62.00010/11/2026up0.070+0.018+34.615%7.744M30.525M
28739HS-SMIC@EP2611B73.81006/11/2026up0.082+0.021+34.426%5.156M23.070M
28738HS-SMIC@EP2611A63.81006/11/2026up0.087+0.028+47.458%3.548M4.175M
28711CT-SMIC@EP2611A63.88006/11/2026up0.086+0.023+36.508%2.852M6.190M
24259BI-SMIC@EP2611A67.00030/11/2026up0.114+0.028+32.558%1.692M5.175M
28853MB-SMIC@EP2611A61.88830/11/2026up0.093+0.022+30.986%1.613M425,000
29937HS-SMIC@EP2611C79.81030/11/2026unchange0.1340.0000.000%1.433M0.000
28854UB-SMIC@EP2611A62.58010/11/2026up0.071+0.021+42.000%1.343M8.828M
29593UB-SMIC@EP2611B66.18025/11/2026up0.105+0.026+32.911%1.333M1.358M
28902CI-SMIC@EP2611A60.00010/11/2026up0.058+0.016+38.095%607,6052.180M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61735BP#SMIC RC2610I73.00030/10/2026down0.097-0.073-42.941%12.001M68.510M
61941HS#SMIC RC2610E73.00026/10/2026down0.099-0.072-42.105%5.061M8.595M
63121BP#SMIC RC2610K77.00030/10/2026down0.059-0.074-55.639%4.375M4.525M
63155HS#SMIC RC2611J76.00016/11/2026down0.070-0.073-51.049%4.272M4.640M
61517SG#SMIC RC2611H70.00027/11/2026down0.129-0.071-35.500%3.841M1.750M
62931HS#SMIC RC2611I70.00009/11/2026down0.134-0.069-33.990%3.785M755,000
64257UB#SMIC RC2610K65.00027/10/2026down0.177-0.073-29.200%3.555M50.495M
62840SG#SMIC RC2611E61.80026/11/2026down0.211-0.069-24.643%3.517M6.140M
62288JP#SMIC RC2612B69.00011/12/2026down0.143-0.070-32.864%3.260M285,000
62070UB#SMIC RC2611A70.00002/11/2026down0.127-0.074-36.816%3.073M5.710M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65903BP#SMIC RP2712H96.00030/12/2027up0.140+0.063+81.818%5.160M15.125M
55511HS#SMIC RP2801A99.00017/01/2028up0.167+0.063+60.577%5.034M1.585M
62695SG#SMIC RP2812Y95.00028/12/2028up0.123+0.059+92.187%3.902M10.405M
63598UB#SMIC RP2703E95.00018/03/2027up0.133+0.063+90.000%3.600M7.710M
57514HS#SMIC RP2712G105.00020/12/2027up0.223+0.062+38.509%3.539M890,000
62326SG#SMIC RP2812K97.00027/12/2028up0.144+0.060+71.429%2.187M2.965M
62886UB#SMIC RP2703D100.00022/03/2027up0.181+0.065+56.034%1.818M4.380M
53189SG#SMIC RP2812299.00029/12/2028up0.162+0.056+52.830%1.282M5.490M
53736SG#SMIC RP28123110.00028/12/2028up0.260+0.058+28.713%1.163M1.765M
54151UB#SMIC RP2703F105.00019/03/2027up0.231+0.067+40.854%912,1102.260M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 30/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.086179.197M
28879GJTENCT@EC2611Aup0.085122.807M
27639JP-HSI @EP2609Bdown0.073103.940M
27923UB-HSI @EP2609Cdown0.08196.152M
28282GJALIBA@EC2609Ddown0.06479.259M
%Gainers More More %Gainers
Code Name   Nominal %Change
23432MS-SUNY@EC2606Aup0.201+246.552%
23936CI-SUNY@EC2606Aup0.200+238.983%
23577JP-SUNY@EC2606Aup0.209+237.097%
24022CT-SUNY@EC2606Aup0.204+234.426%
23482UB-SUNY@EC2606Aup0.201+229.508%
%Losers More More %Losers
Code Name   Nominal %Change
22418BP-SMIC@EC2606Cdown0.011-82.813%
22439UB-SMIC@EC2606Cdown0.012-82.090%
22875SG-SMIC@EC2606Cdown0.016-80.723%
20972HU-SMIC@EC2606Adown0.013-79.688%
22511HS-SMIC@EC2606Bdown0.014-78.788%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0862.088B
27347JPALIBA@EC2609Bdown0.0461.706B
28879GJTENCT@EC2611Aup0.0851.513B
27639JP-HSI @EP2609Bdown0.0731.426B
28282GJALIBA@EC2609Ddown0.0641.259B
Real time quote last updated: ： 29/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55140JP#HSI RC2812Zup0.0551.016B
69529SG#HSI RC2809Qup0.054931.301M
55907CI#HSI RC2809Mup0.055826.962M
63303JP#HSI RP2903Tdown0.043804.864M
63164SG#HSI RP2804Qdown0.035735.136M
%Gainers More More %Gainers
Code Name   Nominal %Change
59580HS#INBIORC2608Aup0.175+94.444%
66036UB#INBIORC2611Aup0.189+92.857%
62695SG#SMIC RP2812Yup0.123+92.187%
63598UB#SMIC RP2703Eup0.133+90.000%
60129UB#YOFC RC2612Aup0.075+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
67855SG#POMRTRP28128down0.011-77.083%
68905HS#POMRTRP2811Cdown0.011-76.087%
69183UB#POMRTRP2812Sdown0.014-69.565%
58831SG#POMRTRP2812Ddown0.013-56.667%
63121BP#SMIC RC2610Kdown0.059-55.639%
Volume More More Volume
Code Name   Nominal Volume
55140JP#HSI RC2812Zup0.05519.378B
69529SG#HSI RC2809Qup0.05418.846B
63164SG#HSI RP2804Qdown0.03517.047B
55907CI#HSI RC2809Mup0.05516.624B
63303JP#HSI RP2903Tdown0.04316.029B
Real time quote last updated: ： 29/05/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed