Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameNominalChange%ChangeHighReverseLowCurrency5 Day Average Turnover
20487JPTENCT@EC2408Aup0.095+0.008+9.195%0.1130.094HKD75,104,808
25292GJTENCT@EC2408Cup0.101+0.013+14.773%0.1130.094HKD88,045,332
20122UBTENCT@EC2408Aup0.095+0.009+10.465%0.1100.091HKD84,387,112
25362JP-HSI @EC2411Ddown0.077-0.001-1.282%0.0900.077HKD120,135,704
25317SG-HSI @EC2411Bup0.075+0.002+2.740%0.0870.075HKD78,227,410
24935JPTENCT@EP2411Bdown0.077-0.011-12.500%0.0820.071HKD37,425,578
25047UBTENCT@EP2411Bdown0.075-0.007-8.537%0.0820.067HKD75,051,218
25363JP-HSI @EC2411Eunchange0.0660.0000.000%0.0780.065HKD155,041,170
24311JP-HSI @EP2410Ddown0.076-0.001-1.299%0.0760.068HKD179,076,162
25463UB-HSI @EC2411Fdown0.065-0.001-1.515%0.0750.065HKD153,057,123
24400UB-HSI @EP2410Dunchange0.0730.0000.000%0.0730.062HKD136,550,282
25364JP-HSI @EC2411Fdown0.056-0.001-1.754%0.0680.056HKD167,962,574
20335UBMTUAN@EC2411Adown0.059-0.001-1.667%0.0670.057HKD47,041,910
25458UB-HSI @EC2411Ddown0.057-0.001-1.724%0.0660.057HKD156,936,950
23809JP-HSI @EP2409Cdown0.056-0.003-5.085%0.0560.049HKD87,403,732
23827UB-HSI @EP2409Cdown0.054-0.001-1.818%0.0540.045HKD177,747,968
24417JP-HSI @EP2409Edown0.051-0.002-3.774%0.0520.044HKD138,123,128
24737SG-HSI @EP2409Cdown0.049-0.003-5.769%0.0490.043HKD52,778,558
20317UB-HSI @EC2407Adown0.029-0.001-3.333%0.0400.029HKD65,830,694
24009SG-HSI @EP2410Cunchange0.0370.0000.000%0.0370.032HKD80,031,954
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
59986JP#HSI RC2610Rup0.039+0.002+5.405%0.0640.037HKD253,720,730
59942UB#HSI RP2612Odown0.010-0.022-68.750%0.0370.011HKD217,457,690
59960JP#HSI RP2612Aunchange0.0540.0000.000%0.0550.026HKD206,084,780
59750JP#HSI RP26101unchange0.0500.0000.000%0.0510.017HKD197,473,078
60020GJ#HSI RP26053down0.041-0.001-2.381%0.0410.011HKD151,272,420
60065HS#HSI RP2604Mdown0.013-0.023-63.889%0.0330.012HKD146,448,930
59571JP#HSI RP2703Fdown0.042-0.002-4.545%0.0450.010HKD122,572,570
59721UB#HSI RP2611Gunchange0.0420.0000.000%0.0440.010HKD121,395,860
60015GJ#HSI RC2511Oup0.047+0.003+6.818%0.0650.048HKD117,521,670
59936UB#HSI RC26127up0.030+0.003+11.111%0.0520.028HKD110,774,050
59947UB#HSI RC26128up0.042+0.001+2.439%0.0650.041HKD106,971,400
59918HS#HSI RP2612Odown0.056-0.002-3.448%0.0570.029HKD101,210,880
57323JP#HSI RC2608Hup0.048+0.002+4.348%0.0740.047HKD100,968,882
59745JP#HSI RP26126down0.010-0.025-71.429%0.0330.010HKD96,275,205
59569JP#HSI RP2703Edown0.058-0.001-1.695%0.0590.032HKD95,683,956
59884GJ#HSI RC2511Mup0.035+0.001+2.941%0.0590.033HKD93,126,435
57009UB#HSI RC2612Bup0.052+0.003+6.122%0.0750.050HKD92,584,732
57184JP#HSI RC2612Aup0.043+0.001+2.381%0.0690.042HKD88,450,970
59983JP#HSI RC26096up0.026+0.002+8.333%0.0490.024HKD87,456,805
59648UB#HSI RP2512Zup0.046+0.001+2.222%0.0460.012HKD81,424,498
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 05/06/2024 14:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.