Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49546 | SG#S&P RC2512A | 0.187 | +0.015 | +8.721% | 4,550.000 | 4,600.000 | 19/12/2025 |
49556 | MS#S&P RC2409A | 0.214 | +0.012 | +5.941% | 4,350.000 | 4,400.000 | 20/09/2024 |
49558 | MS#S&P RC2409B | | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 20/09/2024 |
49568 | JP#S&P RC2409A | 0.130 | +0.013 | +11.111% | 4,650.000 | 4,700.000 | 20/09/2024 |
49583 | SG#S&P RC2409A | 0.068 | +0.009 | +15.254% | 4,750.000 | 4,800.000 | 20/09/2024 |
49609 | JP#S&P RC2409B | 0.077 | +0.014 | +22.222% | 4,850.000 | 4,900.000 | 20/09/2024 |
49615 | MS#S&P RC2409C | | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 20/09/2024 |
49934 | SG#S&P RC2406A | 0.270 | +0.010 | +3.846% | 4,050.000 | 4,100.000 | 21/06/2024 |
49944 | SG#S&P RC2406B | 0.245 | +0.011 | +4.701% | 4,150.000 | 4,200.000 | 21/06/2024 |
49956 | SG#S&P RC2406C | 0.221 | +0.012 | +5.742% | 4,250.000 | 4,300.000 | 21/06/2024 |
49960 | JP#S&P RC2406A | 0.197 | +0.007 | +3.684% | 3,950.000 | 4,000.000 | 21/06/2024 |
49961 | JP#S&P RC2406B | 0.147 | +0.007 | +5.000% | 4,250.000 | 4,300.000 | 21/06/2024 |
49984 | SG#S&P RC2406D | 0.196 | +0.012 | +6.522% | 4,350.000 | 4,400.000 | 21/06/2024 |
49986 | JP#S&P RC2406C | 0.115 | +0.009 | +8.491% | 4,450.000 | 4,500.000 | 21/06/2024 |
49994 | SG#S&P RC2406E | 0.171 | +0.012 | +7.547% | 4,450.000 | 4,500.000 | 21/06/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49526 | SG#S&P RP2512C | 0.034 | -0.005 | -12.821% | 5,350.000 | 5,300.000 | 19/12/2025 |
49547 | SG#S&P RP2512D | 0.054 | -0.006 | -10.000% | 5,550.000 | 5,500.000 | 19/12/2025 |
49554 | MS#S&P RP2512A | 0.047 | -0.007 | -12.963% | 5,350.000 | 5,300.000 | 19/12/2025 |
49567 | JP#S&P RP2512A | 0.095 | -0.009 | -8.654% | 5,650.000 | 5,600.000 | 19/12/2025 |
49595 | SG#S&P RP2512E | 0.064 | -0.006 | -8.571% | 5,650.000 | 5,600.000 | 19/12/2025 |
49599 | MS#S&P RP2512C | | 0.000 | 0.000% | 5,550.000 | 5,500.000 | 19/12/2025 |
49606 | SG#S&P RP2512F | 0.076 | -0.006 | -7.317% | 5,750.000 | 5,700.000 | 19/12/2025 |
49607 | JP#S&P RP2512C | 0.128 | -0.011 | -7.914% | 5,850.000 | 5,800.000 | 19/12/2025 |
49638 | SG#S&P RP2612A | 0.021 | -0.006 | -22.222% | 5,250.000 | 5,200.000 | 18/12/2026 |
49987 | JP#S&P RP2412G | 0.049 | -0.006 | -10.909% | 5,450.000 | 5,400.000 | 20/12/2024 |
49996 | SG#S&P RP2506A | 0.069 | -0.009 | -11.538% | 5,450.000 | 5,400.000 | 20/06/2025 |
|