行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600006东风汽车8.610+0.290+3.486%25.80亿166.40亿60.4211沪股通
600010包钢股份1.700+0.120+7.595%21.52亿497.65亿--沪股通
600019宝钢股份6.590-0.040-0.603%3.99亿1,449.18亿11.9818沪股通
600022山东钢铁1.380+0.020+1.471%1.43亿145.50亿26.5896沪股通
600031三一重工14.150+0.180+1.288%13.99亿1,182.45亿27.9921沪股通
600038中直股份41.240-1.240-2.919%6.19亿250.41亿54.9134沪股通
600055万东医疗15.800-0.030-0.190%1.09亿85.61亿59.3985沪股通
600059古越龙山8.910-0.010-0.112%8.08千万81.31亿40.5沪股通
600060海信视像23.940+0.050+0.209%1.83亿307.96亿18.7031沪股通
600062华润双鹤20.990-0.460-2.145%2.12亿219.02亿18.6827沪股通
600063皖维高新4.050-0.020-0.491%4.48千万78.38亿5.9559沪股通
600066宇通客车18.800-0.720-3.689%2.83亿432.16亿55.2941沪股通
600071凤凰光学19.730-0.120-0.605%1.06亿55.89亿986.5沪股通
600073上海梅林6.240+0.010+0.161%6.03千万58.42亿11.5556沪股通
600075新疆天业4.040-0.020-0.493%2.45千万69.32亿8.08沪股通
600076康欣新材2.1500.0000.000%2.38千万28.91亿--
600078ST澄星股份5.960+0.280+4.930%6.15千万37.63亿7.5731沪股通
600079人福医药20.220-0.040-0.197%3.18亿311.25亿13.1299沪股通
600080金花股份7.210-0.040-0.552%2.18千万27.06亿80.1111沪股通
600081东风科技11.100-0.200-1.770%4.28亿50.24亿50.0677沪股通
12345678910下页下十页
回页顶
备注: 实时报价更新时间为19/03/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者