行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600006东风汽车4.29-0.05-1.15%26.052M8.680B15.493沪股通
600010包钢股份1.28+0.05+4.07%614.291M38.963B17.5342沪股通
600019宝钢股份5.28-0.06-1.12%298.129M118.020B5.4433沪股通
600022山东钢铁1.34+0.02+1.52%117.519M14.449B6.9647
600031三一重工13.89-0.18-1.28%570.040M118.309B17.5667沪股通
600038中直股份43.22-0.08-0.18%121.600M25.524B49.9249沪股通
600055万东医疗10.42-0.04-0.38%53.937M5.657B37.2143
600056中国医药13.10-0.01-0.08%90.898M14.003B9.0626沪股通
600059古越龙山7.91+0.11+1.41%30.965M6.306B37.6667沪股通
600060海信电器8.90-0.28-3.05%86.621M12.012B29.6667沪股通
600062华润双鹤12.51-0.29-2.27%65.412M13.353B13.4748沪股通
600063皖维高新3.29-0.12-3.52%42.633M6.567B47沪股通
600066宇通客车14.44-0.34-2.30%172.324M32.722B14.297沪股通
600069银鸽投资2.85-0.12-4.04%76.858M4.823B--
600071凤凰光学11.60-0.56-4.61%64.144M2.888B--
600073上海梅林8.19-0.41-4.77%194.363M8.064B24.8182沪股通
600074*ST保千里------------沪股通
600075新疆天业4.70-0.09-1.88%13.844M4.658B9.2157沪股通
600076康欣新材4.11-0.08-1.91%25.787M4.334B9.0929
600078澄星股份4.38-0.07-1.57%44.489M2.948B146沪股通
12345678910下页下十页
回页顶
备注: 实时报价更新时间为15/11/2019 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)