南向(北水) - 港股通
代号倒序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
01799新特能源8.880+0.160+1.835%2.21千万2.46百万33.40亿2.6619✓✓
01798大唐新能源2.050-0.070-3.302%1.01亿4.80千万51.27亿6.0643✓✓
01797东方甄选14.240-0.240-1.657%1.73亿1.20千万146.85亿13.3714✓✓
01789爱康医疗5.140-0.050-0.963%8.22百万1.61百万57.67亿29.2604✓✓
01788国泰君安国际0.620+0.040+6.897%1.47千万2.45千万59.23亿29.5238✓✓
01787山东黄金15.940-0.100-0.623%5.70千万3.57百万136.92亿36.2966✓✓
01776广发证券7.010+0.110+1.594%4.54千万6.49百万119.30亿7.6927✓✓
01772赣锋锂业19.060-0.400-2.055%1.06亿5.59百万76.92亿7.0285✓✓
01766中国中车4.730-0.020-0.421%7.00千万1.48千万206.75亿10.5079✓✓
01765希教国际控股0.203-0.009-4.245%1.42千万6.97千万16.70亿7.1115✓✓
01735中环新能源7.420+0.190+2.628%5.33千万7.37百万313.42亿472.6115✓✓
01691ＪＳ环球生活1.500-0.010-0.662%4.80百万3.18百万52.12亿5.0544✓✓
01686新意网集团2.690+0.030+1.128%89.86万33.30万62.92亿12.0628✓✓
01675亚信科技6.960+0.030+0.433%7.12百万1.03百万65.10亿10.93✓✓
01668华南城0.225+0.006+2.740%2.86千万1.26亿25.74亿--✓✓
01658邮储银行4.310-0.040-0.920%2.12亿4.88千万855.80亿4.7297✓✓
01635大众公用1.250-0.010-0.794%21.28万17.00万6.67亿16.2648✓✓
01618中国中冶1.680+0.030+1.818%9.68百万5.78百万48.23亿4.637✓✓
01610中粮家佳康1.8300.0000.000%2.21千万1.21千万83.85亿--✓✓
01600天伦燃气3.940+0.020+0.510%1.04百万26.70万38.69亿7.3238✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 14/06/2024 16:29