南向(北水) - 港股通
代号倒序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00921海信家电36.000+0.500+1.408%3.16亿8.84百万165.45亿15.7371✓✓
00916龙源电力7.250+0.120+1.683%4.40亿6.12千万240.55亿8.9107✓✓
00914海螺水泥18.560+0.256+1.399%1.89亿1.01千万241.21亿8.3544✓✓
00909明源云2.370-0.100-4.049%1.91千万7.95百万46.62亿--✓✓
00902华能国际电力股份5.230+0.050+0.965%1.11亿2.12千万245.83亿13.5869✓✓
00895东江环保1.740-0.010-0.571%1.02百万58.48万3.48亿--✓✓
00884旭辉控股集团0.395-0.005-1.250%4.35千万1.08亿41.13亿--✓✓
00883中国海洋石油21.050+0.150+0.718%26.57亿1.25亿10,012.80亿7.3615✓✓
00881中升控股14.620+0.480+3.395%7.81千万5.36百万348.78亿6.3604✓✓
00880澳博控股2.880+0.030+1.053%2.17千万7.51百万204.53亿--✓✓
00874白云山22.500+0.250+1.124%1.45千万64.02万49.48亿8.1997✓✓
00868信义玻璃9.840+0.170+1.758%6.17千万6.27百万415.69亿7.6161✓✓
00867康哲药业6.840+0.230+3.480%3.44亿5.11千万167.72亿6.3514✓✓
00861神州控股3.580+0.110+3.170%2.94千万8.33百万59.92亿--✓✓
00857中国石油股份8.040+0.070+0.878%9.72亿1.20亿1,696.35亿8.3073✓✓
00856伟仕佳杰4.770+0.160+3.471%7.41百万1.56百万68.54亿7.2691✓✓
00855中国水务5.820+0.170+3.009%2.77千万4.76百万95.00亿5.1053✓✓
00853微创医疗5.910+0.110+1.897%4.57千万7.76百万108.44亿--✓✓
00839中教控股5.110+0.040+0.789%4.22千万8.13百万133.80亿8.4005✓✓
00836华润电力22.600+0.450+2.032%2.43亿1.08千万1,087.16亿9.869✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 03/06/2024 16:29