南向(北水) - 港股通
代号名称最新变动倒序变动率成交金额成交股数流通市值市盈率沪港通深港通
01071华电国际电力股份4.540-0.010-0.220%4.77千万1.04千万77.96亿11.6399
01563友联国际教育租赁0.530-0.010-1.852%2.85千万5.16千万8.96亿2.0201
01610中粮家佳康1.910-0.010-0.521%2.97千万1.55千万87.52亿--
01788国泰君安国际0.580-0.010-1.695%3.77百万6.44百万55.41亿27.619
01812晨鸣纸业1.950-0.010-0.510%63.51万32.60万10.30亿--
01860汇量科技2.930-0.010-0.340%4.40百万1.48百万46.61亿26.3927
01888建滔积层板8.430-0.010-0.118%5.71千万6.69百万263.02亿28.9691
02038富智康集团0.750-0.010-1.316%2.34百万3.09百万59.13亿--
02150奈雪的茶2.470-0.010-0.403%7.24百万2.90百万42.36亿224.8111
02255海昌海洋公园0.740-0.010-1.333%1.17千万1.55千万60.04亿--
02314理文造纸2.410-0.010-0.413%1.49千万6.17百万103.52亿9.8811
02411百果园集团3.140-0.010-0.317%3.53百万1.13百万37.13亿12.442
02858易鑫集团0.680-0.010-1.449%2.93百万4.25百万44.36亿7.1967
02866中远海发1.030-0.010-0.962%7.38百万7.11百万37.86亿9.0141
02880辽港股份0.630-0.010-1.563%18.77万29.60万32.50亿9.5567
03377远洋集团0.415-0.010-2.353%4.08千万9.50千万31.61亿--
03678弘业期货1.330-0.010-0.746%1.07百万80.10万3.32亿157.2106
03958东方证券3.170-0.010-0.314%6.68百万2.09百万32.56亿9.6174
03988中国银行3.700-0.010-0.270%28.04亿7.53亿3,094.02亿4.5508
09959联易融科技-W2.060-0.010-0.483%2.88千万1.39千万47.07亿--
上十页上页11121314151617181920下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 31/05/2024 16:29