北向 - 深股通
每日额度余额(¥): 可用
代号名称最新变动倒序变动率成交金额成交股数流通市值市盈率
000031大悦城2.570+0.040+1.581%3.41千万1.33千万101.27亿--
000066中国长城9.350+0.040+0.430%2.42亿2.60千万292.97亿--
000158常山北明6.750+0.040+0.596%1.64亿2.44千万106.31亿--
000488晨鸣纸业3.510+0.040+1.153%3.86千万1.11千万58.49亿--
000572海马汽车3.210+0.040+1.262%3.49千万1.10千万52.06亿--
000591太阳能5.000+0.040+0.806%1.70亿3.41千万178.32亿12.3824
000639西王食品2.670+0.040+1.521%2.26千万8.48百万28.39亿--
000676智度股份5.820+0.040+0.692%9.92千万1.71千万73.70亿24.9037
000709河钢股份2.050+0.040+1.990%1.49亿7.28千万207.74亿22.7778
000727冠捷科技2.130+0.040+1.914%1.01亿4.79千万94.67亿34.7471
000737北方铜业9.990+0.040+0.402%4.77亿4.82千万72.26亿28.6246
000761本钢板材2.720+0.040+1.493%1.83千万6.76百万99.38亿--
000778新兴铸管3.620+0.040+1.117%1.33亿3.68千万139.48亿10.6942
000898鞍钢股份2.230+0.040+1.826%8.22千万3.71千万174.27亿--
000917电广传媒5.280+0.040+0.763%9.30千万1.77千万74.27亿44
000928中钢国际5.800+0.040+0.694%7.71千万1.33千万82.63亿10.0346
000959首钢股份2.900+0.040+1.399%7.98千万2.77千万186.11亿33.8785
001239永达股份14.710+0.040+0.273%3.78千万2.59百万7.38亿29.0253
002004华邦健康4.110+0.040+0.983%1.10亿2.73千万76.61亿26.9332
002081金螳螂3.140+0.040+1.290%4.00千万1.28千万81.93亿8.0513
上十页上页21222324252627282930下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 14/06/2024 16:30
  # 只限专业投资者