北向 - 前沪股通
实时
代号名称最新变动变动率倒序成交金额成交股数流通市值市盈率
605056咸亨国际13.260+0.330+2.552%5.76千万4.38百万20.68亿55.25
603626科森科技6.110+0.150+2.517%7.14千万1.17千万33.07亿--
600611大众交通2.910+0.070+2.465%4.56千万1.58千万44.40亿20.7857
603337杰克股份28.300+0.650+2.351%9.42千万3.34百万130.94亿25.0442
603121华培动力8.150+0.180+2.258%5.27千万6.45百万26.98亿23.2857
688636智明达 #26.770+0.580+2.215%9.31千万3.47百万29.29亿31.1243
688513苑东生物 #56.020+1.190+2.170%1.31千万23.48万65.85亿29.6402
600565ST迪马股份0.970+0.020+2.105%6.44千万6.78千万23.67亿--
600571信雅达10.160+0.200+2.008%1.21亿1.20千万44.39亿36.2857
601002晋亿实业3.580+0.070+1.994%1.77千万4.96百万33.50亿--
688026洁特生物 #11.570+0.220+1.938%1.35千万1.17百万15.91亿46.28
601996丰林集团2.190+0.040+1.860%1.91千万8.79百万24.63亿43.8
603887城地香江4.990+0.090+1.837%1.91千万3.83百万22.09亿--
603898好莱客8.500+0.150+1.796%1.09千万1.28百万25.99亿12.1429
688345博力威 #19.870+0.330+1.689%7.06百万35.76万4.96亿--
603895天永智能18.280+0.290+1.612%1.76千万97.21万19.44亿--
688211中科微至 #27.940+0.440+1.600%6.39百万22.91万17.88亿174.625
603687大胜达7.970+0.120+1.529%5.81千万7.32百万42.90亿39.85
600650锦江在线8.090+0.120+1.506%1.71千万2.12百万31.13亿29.5255
600616金枫酒业5.420+0.080+1.498%1.42千万2.64百万35.72亿33.875
上页12345678910下页
回页顶
备注： 即时报价更新时间为 31/05/2024 16:29
  # 只限专业投资者