南向(北水) - 港股通
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率沪港通深港通
00020商汤－Ｗ1.360-0.070-4.895%4.85亿3.46亿455.18亿--✓✓
02318中国平安37.350-0.150-0.400%4.73亿1.26千万2,781.67亿7.0333✓✓
06600赛生药业18.680+0.120+0.647%4.55亿2.44千万117.79亿9.3034✓✓
01919中远海控14.460+0.440+3.138%4.48亿3.08千万462.69亿8.9047✓✓
00992联想集团12.000-0.080-0.662%4.39亿3.64千万1,488.56亿18.2768✓✓
01288农业银行3.440+0.060+1.775%4.01亿1.17亿1,057.42亿4.3545✓✓
02020安踏体育79.250-3.100-3.764%3.87亿4.80百万2,244.85亿19.5743✓✓
01171兖矿能源17.200-0.140-0.807%3.83亿2.21千万539.22亿6.5591✓✓
00386中国石油化工股份4.930+0.080+1.649%3.82亿7.73千万1,201.80亿9.2264✓✓
01347华虹半导体24.950+0.450+1.837%3.59亿1.43千万428.37亿16.9093✓✓
00669创科实业94.100-2.550-2.638%3.42亿3.65百万1,725.43亿22.5886✓✓
01114华晨中国8.160-0.390-4.561%3.41亿4.12千万411.69亿4.851✓✓
02269药明生物11.800-0.140-1.173%3.36亿2.80千万490.07亿13.1154✓✓
00005汇丰控股68.400-0.150-0.219%3.33亿4.86百万12,779.53亿7.6186✓✓
02628中国人寿11.360+0.140+1.248%3.11亿2.74千万845.32亿6.3519✓✓
02015理想汽车－Ｗ70.750-3.200-4.327%2.96亿4.12百万1,501.33亿10.8374✓✓
06088 FIT HON TENG3.490+0.020+0.576%2.95亿8.38千万254.42亿24.5623✓✓
02382舜宇光学科技50.800-1.200-2.308%2.81亿5.46百万556.16亿45.9687✓✓
00291华润啤酒28.050-1.100-3.774%2.72亿9.61百万909.99亿16.0787✓✓
02057中通快递－Ｗ166.400-6.800-3.926%2.60亿1.54百万1,352.61亿14.0036✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/06/2024 13:34