南向(北水) - 港股通
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率沪港通深港通
00728中国电信4.480+0.120+2.752%4.36亿9.81千万621.71亿12.3731✓✓
02057中通快递－Ｗ169.000-4.200-2.425%4.12亿2.45百万1,373.74亿14.2224✓✓
01801信达生物37.150-1.000-2.621%4.07亿1.08千万604.81亿--✓✓
01093石药集团6.440-0.290-4.309%3.90亿6.03千万766.11亿11.8647✓✓
02331李宁18.000-0.380-2.067%3.86亿2.15千万465.21亿13.315✓✓
00916龙源电力7.310-0.150-2.011%3.75亿5.07千万242.54亿9.0057✓✓
01378中国宏桥12.600+0.160+1.286%3.62亿2.87千万1,193.92亿9.4946✓✓
00762中国联通6.780+0.100+1.497%3.49亿5.15千万2,074.55亿10.1301✓✓
02319蒙牛乳业13.380-0.380-2.762%3.46亿2.58千万526.54亿9.9956✓✓
06088 FIT HON TENG3.540+0.070+2.017%3.44亿9.77千万258.06亿24.9142✓✓
01898中煤能源9.960+0.430+4.512%3.31亿3.36千万409.02亿5.9721✓✓
01816中广核电力3.420+0.110+3.323%3.27亿9.66千万381.80亿14.7029✓✓
00788中国铁塔0.990-0.020-1.980%3.09亿3.09亿461.97亿16.1702✓✓
09926康方生物35.500-1.400-3.794%2.96亿8.27百万307.38亿13.3699✓✓
01113长实集团29.300-0.650-2.170%2.94亿9.98百万1,028.67亿6.0288✓✓
00998中信银行5.040+0.060+1.205%2.84亿5.65千万750.06亿3.6169✓✓
02359药明康德31.000-0.750-2.362%2.76亿8.71百万119.99亿7.762✓✓
02313申洲国际81.050-2.400-2.876%2.73亿3.38百万1,218.36亿24.3795✓✓
01519极兔速递－Ｗ8.300-0.450-5.143%2.70亿3.20千万731.41亿--✓✓
02601中国太保21.100+0.500+2.427%2.67亿1.26千万585.59亿6.7953✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/06/2024 16:29