南向(北水) - 港股通
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率沪港通深港通
03328交通银行6.230+0.250+4.181%1.72亿2.78千万2,181.24亿4.9348✓✓
00467联合能源集团0.560-0.020-3.448%1.68亿3.10亿145.83亿--✓✓
01880中国中免53.800-0.550-1.012%1.65亿3.10百万62.61亿14.9321✓✓
00788中国铁塔1.010+0.020+2.020%1.65亿1.65亿471.30亿16.4878✓✓
02367巨子生物47.850+1.750+3.796%1.64亿3.52百万492.00亿29.2531✓✓
02429友宝在线27.250+6.000+28.235%1.63亿6.29百万173.48亿--✓✓
02202万科企业5.160+0.120+2.381%1.59亿3.09千万113.86亿4.5634✓✓
01787山东黄金16.080+0.280+1.772%1.59亿9.84百万138.12亿36.6187✓✓
00268金蝶国际7.890+0.040+0.510%1.55亿1.98千万283.59亿--✓✓
00489东风集团股份2.610+0.090+3.571%1.49亿5.76千万65.05亿--✓✓
02600中国铝业5.610+0.080+1.447%1.49亿2.62千万221.26亿13.0696✓✓
01876百威亚太9.120+0.080+0.885%1.48亿1.63千万1,207.80亿18.1118✓✓
01208五矿资源3.090+0.170+5.822%1.47亿4.82千万374.79亿420.581✓✓
00016新鸿基地产71.600+1.100+1.560%1.47亿2.06百万2,074.81亿8.6788✓✓
06618京东健康24.850+0.450+1.844%1.44亿5.83百万792.58亿32.8061✓✓
01818招金矿业13.640+0.580+4.441%1.42亿1.05千万373.95亿88.7489✓✓
09987百胜中国258.600+0.600+0.233%1.41亿54.97万1,003.32亿16.6457✓✓
01519极兔速递－Ｗ8.750+0.170+1.981%1.40亿1.60千万771.06亿--✓✓
06862海底捞16.320+0.360+2.256%1.38亿8.49百万909.68亿17.911✓✓
00267中信股份7.670+0.240+3.230%1.38亿1.81千万2,231.22亿3.5286✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 19/06/2024 16:29