南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序沪港通深港通
00874白云山23.150+0.200+0.871%1.43千万61.63万50.91亿8.4489✓✓
00316东方海外国际138.500-1.200-0.859%2.27亿1.64百万914.62亿8.5686✓✓
00038第一拖拉机股份8.430+0.010+0.119%1.36千万1.60百万33.04亿8.6512✓✓
00995安徽皖通高速公路9.510-0.060-0.627%4.46千万4.67百万46.89亿8.664✓✓
02888渣打集团74.1000.0000.000%2.82千万37.91万1,903.84亿8.7382✓✓
06030中信证券12.500+0.020+0.160%6.10千万4.87百万327.51亿8.7556✓✓
00177江苏宁沪高速公路8.440+0.020+0.238%1.97千万2.35百万103.14亿8.7732✓✓
03320华润医药5.920+0.100+1.718%3.83千万6.45百万371.92亿8.8371✓✓
00710京东方精电5.380-0.160-2.888%7.61百万1.40百万42.59亿8.9073✓✓
00016新鸿基地产73.600-1.400-1.867%3.27亿4.44百万2,132.77亿8.9212✓✓
01530三生制药6.3100.0000.000%3.50千万5.54百万153.90亿8.9778✓✓
03319雅生活服务3.1700.0000.000%2.24千万7.02百万45.01亿9.0204✓✓
01361３６１度4.610+0.020+0.436%3.51百万76.20万95.32亿9.0275✓✓
00512远大医药4.870+0.050+1.037%3.06千万6.19百万172.86亿9.0858✓✓
03808中国重汽19.360+0.580+3.088%8.03千万4.16百万534.53亿9.1341✓✓
00386中国石油化工股份4.890-0.020-0.407%6.10亿1.24亿1,192.05亿9.1432✓✓
03868信义能源1.160+0.080+7.407%5.74千万5.11千万95.78亿9.2357✓✓
01919中远海控15.040+0.440+3.014%6.88亿4.62千万481.25亿9.2535✓✓
06600赛生药业18.640+0.060+0.323%4.24千万2.28百万117.49亿9.275✓✓
01066威高股份4.490-0.010-0.222%2.14千万4.75百万203.05亿9.2921✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 07/06/2024 16:29