南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序沪港通深港通
00921海信家电32.950-1.050-3.088%1.60亿4.87百万151.43亿14.4248✓✓
01907中国旭阳集团3.060+0.043+1.425%1.84千万6.06百万134.81亿14.6651✓✓
06680金力永磁6.980+0.010+0.143%5.80百万82.93万14.01亿15.133✓✓
06690海尔智家29.800-0.300-0.997%6.52亿2.18千万851.85亿15.1594✓✓
00151中国旺旺4.720+0.030+0.640%7.84百万1.66百万557.52亿15.1603✓✓
01138中远海能11.720+0.360+3.169%1.13亿9.72百万151.89亿15.2045✓✓
01347华虹半导体22.450-0.100-0.443%5.54亿2.44千万385.42亿15.212✓✓
03613同仁堂国药9.900-0.120-1.198%2.36千万2.35百万82.87亿15.2308✓✓
01579颐海国际14.640-0.060-0.408%1.85千万1.26百万151.77亿15.2353✓✓
09926康方生物40.650-0.750-1.812%1.92亿4.67百万351.97亿15.2955✓✓
00570中国中药4.300+0.010+0.233%4.94千万1.15千万216.54亿15.3429✓✓
02331李宁20.850+0.250+1.214%4.09亿1.98千万538.86亿15.4091✓✓
02378保诚75.100-0.200-0.266%1.48千万19.69万2,065.57亿15.4875✓✓
00588北京北辰实业股份0.710+0.010+1.429%64.13万91.20万5.02亿15.5039✓✓
01349复旦张江1.880+0.020+1.075%5.57百万2.98百万6.13亿15.5627✓✓
01475日清食品4.9400.0000.000%2.23百万45.14万51.56亿15.6131✓✓
00006电能实业44.050+0.200+0.456%1.17亿2.65百万938.75亿15.6206✓✓
00220统一企业中国6.690-0.030-0.446%9.25千万1.37千万288.96亿15.7818✓✓
01033中石化油服0.5200.0000.000%8.92百万1.66千万28.16亿15.7834✓✓
02057中通快递－Ｗ187.900+4.200+2.286%2.02亿1.07百万1,527.38亿15.7985✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 07/06/2024 16:29