北向 - 前深股通
代号名称最新顺序变动变动率成交金额成交股数流通市值市盈率
300100双林股份 #10.560+0.370+3.631%9.78千万9.40百万39.44亿52.8
002655共达电声11.110+0.510+4.811%3.77亿3.34千万38.15亿71.8629
300314戴维医疗 #11.140+0.200+1.828%2.65千万2.39百万20.72亿21.8431
300196长海股份 #11.220+0.090+0.809%6.75百万60.30万27.42亿15.5833
000151中成股份11.250+0.540+5.042%1.65亿1.48千万32.98亿--
300867圣元环保 #11.570+0.180+1.580%2.14千万1.85百万21.83亿21.4577
002462嘉事堂11.580+0.030+0.260%2.41千万2.09百万33.67亿13.4651
300616尚品宅配 #11.600+0.100+0.870%1.82千万1.57百万14.87亿35.1515
300572安车检测 #11.910+0.260+2.232%8.94千万7.53百万21.39亿--
002722物产金轮11.930+0.300+2.580%1.89千万1.60百万20.41亿19.2419
000532华金资本12.140+0.200+1.675%9.55千万7.90百万41.02亿56.544
002577雷柏科技12.540+0.350+2.871%3.63千万2.90百万34.48亿114
002879长缆科技13.230+0.020+0.151%1.24千万93.35万17.59亿34.8158
002986宇新股份13.430-0.120-0.886%9.90百万73.72万31.95亿9.2653
300673佩蒂股份 #13.910-0.040-0.287%2.96千万2.12百万22.54亿--
300467迅游科技 #14.120+0.400+2.915%5.02千万3.57百万22.61亿100.8571
300739明阳电路 #14.200+0.050+0.353%2.67亿1.90千万41.54亿41.7647
002322理工能科14.360+0.340+2.425%1.12亿7.76百万51.18亿22.0923
300484蓝海华腾 #14.600+0.100+0.690%1.51亿1.04千万23.83亿132.7273
002189中光学14.610+0.270+1.883%4.98千万3.40百万37.45亿--
上十页上页1112131415下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 12/06/2024 14:22
  # 只限专业投资者