南向(北水) - 港股通
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率沪港通深港通
06066中信建投证券6.290+0.090+1.452%2.27千万3.59百万79.32亿7.345
06869长飞光纤光缆8.430+0.090+1.079%4.88百万58.00万29.64亿4.4902
06955博安生物9.220+0.090+0.986%1.69百万18.50万46.96亿--
09669北森控股4.710+0.090+1.948%77.17万16.52万33.86亿--
00027银河娱乐39.050+0.100+0.257%2.67亿6.86百万1,707.89亿25
00107四川成渝高速公路3.530+0.100+2.915%1.36千万3.88百万31.60亿8.2654
00168青岛啤酒股份53.950+0.100+0.186%1.77亿3.29百万353.41亿15.6544
00564郑煤机12.040+0.100+0.838%2.60千万2.16百万29.29亿5.8575
00586海螺创业6.210+0.100+1.637%4.42千万7.07百万111.29亿4.159
01357美图公司2.610+0.100+3.984%3.23亿1.25亿118.37亿26.4141
02013微盟集团1.540+0.100+6.944%1.21亿7.97千万47.39亿--
02333长城汽车11.240+0.100+0.898%1.40亿1.26千万260.63亿12.485
02367巨子生物47.950+0.100+0.209%1.42亿2.99百万493.03亿29.3116
02877神威药业7.980+0.100+1.269%4.65百万59.10万65.99亿5.6785
00135昆仑能源8.080+0.110+1.380%9.86千万1.21千万699.63亿11.2153
01776广发证券7.010+0.110+1.594%4.54千万6.49百万119.30亿7.6927
02202万科企业5.300+0.110+2.119%3.69亿6.87千万116.95亿4.6868
02600中国铝业5.530+0.110+2.030%1.87亿3.38千万218.10亿12.8821
00144招商局港口12.160+0.120+0.997%3.89千万3.17百万510.48亿7.9363
01378中国宏桥11.900+0.120+1.019%10.04亿8.50千万1,127.59亿8.9615
上十页上页2122232425262728下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 14/06/2024 16:29