代号 | 名称 | 最新 | 变动![]() | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | ||||||||||||
02669 | 中海物业 | ![]() | 5.370 | +0.120 | +2.286% | 3.49千万 | 6.58百万 | 176.35亿 | 11.9764 | ✓ | ✓ | |||||||||||
06030 | 中信证券 | ![]() | 12.180 | +0.120 | +0.995% | 2.03亿 | 1.66千万 | 319.13亿 | 8.5338 | ✓ | ✓ | |||||||||||
09860 | 艾迪康控股 | ![]() | 8.320 | +0.120 | +1.463% | 93.23万 | 11.45万 | 60.52亿 | 22.2885 | ✓ | ✓ | |||||||||||
00038 | 第一拖拉机股份 | ![]() | 8.160 | +0.130 | +1.619% | 1.89千万 | 2.29百万 | 31.98亿 | 8.3764 | ✓ | ✓ | |||||||||||
00136 | 中国儒意 | ![]() | 2.150 | +0.130 | +6.436% | 2.29亿 | 1.07亿 | 268.85亿 | 29.8975 | ✓ | ✓ | |||||||||||
00966 | 中国太平 | ![]() | 8.680 | +0.130 | +1.520% | 6.56千万 | 7.49百万 | 311.96亿 | 5.806 | ✓ | ✓ | |||||||||||
03958 | 东方证券 | ![]() | 3.260 | +0.130 | +4.153% | 1.51千万 | 4.67百万 | 33.49亿 | 9.8977 | ✓ | ✓ | |||||||||||
06098 | 碧桂园服务 | ![]() | 5.180 | +0.130 | +2.574% | 8.20千万 | 1.57千万 | 173.17亿 | 54.2934 | ✓ | ✓ | |||||||||||
01477 | 欧康维视生物-B | ![]() | 6.760 | +0.140 | +2.115% | 3.19百万 | 47.70万 | 46.89亿 | -- | ✓ | ✓ | |||||||||||
01478 | 丘钛科技 | ![]() | 4.200 | +0.140 | +3.448% | 5.93千万 | 1.43千万 | 49.75亿 | 55.4418 | ✓ | ✓ | |||||||||||
06099 | 招商证券 | ![]() | 6.550 | +0.140 | +2.184% | 6.60百万 | 1.01百万 | 83.48亿 | 6.3467 | ✓ | ✓ | |||||||||||
06616 | 环球新材国际 | ![]() | 3.840 | +0.140 | +3.784% | 1.57千万 | 4.20百万 | 47.57亿 | 23.3172 | ✓ | ✓ | |||||||||||
06881 | 中国银河 | ![]() | 4.300 | +0.140 | +3.365% | 1.52亿 | 3.55千万 | 158.71亿 | 5.8456 | ✓ | ✓ | |||||||||||
06886 | HTSC | ![]() | 8.980 | +0.140 | +1.584% | 3.28千万 | 3.67百万 | 154.37亿 | 6.0587 | ✓ | ✓ | |||||||||||
09857 | 柠萌影视 | ![]() | 7.040 | +0.140 | +2.029% | 1.21百万 | 17.37万 | 25.38亿 | 10.8682 | ✓ | ✓ | |||||||||||
01109 | 华润置地 | ![]() | 27.000 | +0.150 | +0.559% | 4.00亿 | 1.46千万 | 1,925.35亿 | 5.5892 | ✓ | ✓ | |||||||||||
09979 | 绿城管理控股 | ![]() | 6.940 | +0.150 | +2.209% | 1.75千万 | 2.52百万 | 139.49亿 | 12.6423 | ✓ | ✓ | |||||||||||
01114 | 华晨中国 | ![]() | 7.130 | +0.160 | +2.296% | 1.33亿 | 1.89千万 | 359.73亿 | 4.2359 | ✓ | ✓ | |||||||||||
01799 | 新特能源 | ![]() | 8.880 | +0.160 | +1.835% | 2.21千万 | 2.46百万 | 33.40亿 | 2.6619 | ✓ | ✓ | |||||||||||
01896 | 猫眼娱乐 | ![]() | 8.880 | +0.160 | +1.835% | 7.66千万 | 8.54百万 | 102.87亿 | 10.2382 | ✓ | ✓ | |||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 14/06/2024 16:29 |