南向(北水) - 港股通
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率沪港通深港通
02899紫金矿业16.540+0.160+0.977%7.26亿4.40千万948.89亿18.8314
03993洛阳钼业7.070+0.160+2.315%1.46亿2.08千万278.10亿16.9462
09885药师帮8.450+0.170+2.053%3.62千万4.28百万54.16亿--
00358江西铜业股份15.640+0.180+1.164%8.40千万5.37百万217.00亿7.3053
00763中兴通讯17.420+0.180+1.044%1.47亿8.44百万131.61亿8.0952
02338潍柴动力14.300+0.180+1.275%1.11亿7.68百万277.85亿12.5239
03709赢家时尚10.580+0.180+1.731%1.24千万1.19百万74.49亿7.7903
01735中环新能源7.420+0.190+2.628%5.33千万7.37百万313.42亿472.6115
06088 FIT HON TENG2.840+0.190+7.170%1.59亿5.76千万207.03亿19.9808
03898时代电气29.900+0.200+0.673%5.16千万1.73百万162.25亿12.4355
06837海通证券3.990+0.210+5.556%1.93亿4.78千万136.04亿45.4276
02218安德利果汁9.400+0.220+2.397%2.02百万21.57万7.38亿12.0589
02407高视医疗14.180+0.220+1.576%6.07百万42.62万20.98亿11.0389
03908中金公司9.390+0.230+2.511%1.42亿1.52千万178.76亿7.5024
03933联邦制药9.120+0.230+2.587%5.55千万6.17百万165.71亿5.5874
01336新华保险15.860+0.240+1.536%7.91千万4.98百万164.01亿5.1777
01385上海复旦13.160+0.240+1.858%8.04千万6.13百万37.42亿13.621
00354中国软件国际4.440+0.250+5.967%3.00亿6.77千万125.54亿15.6263
01199中远海运港口5.550+0.250+4.717%6.03千万1.08千万197.78亿7.6169
01952云顶新耀-B20.250+0.250+1.250%2.99千万1.49百万65.85亿--
上十页上页2122232425262728下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 14/06/2024 16:29