代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | ||||||||||||
02899 | 紫金矿业 | 16.540 | +0.160 | +0.977% | 7.26亿 | 4.40千万 | 948.89亿 | 18.8314 | ✓ | ✓ | ||||||||||||
03993 | 洛阳钼业 | 7.070 | +0.160 | +2.315% | 1.46亿 | 2.08千万 | 278.10亿 | 16.9462 | ✓ | ✓ | ||||||||||||
09885 | 药师帮 | 8.450 | +0.170 | +2.053% | 3.62千万 | 4.28百万 | 54.16亿 | -- | ✓ | ✓ | ||||||||||||
00358 | 江西铜业股份 | 15.640 | +0.180 | +1.164% | 8.40千万 | 5.37百万 | 217.00亿 | 7.3053 | ✓ | ✓ | ||||||||||||
00763 | 中兴通讯 | 17.420 | +0.180 | +1.044% | 1.47亿 | 8.44百万 | 131.61亿 | 8.0952 | ✓ | ✓ | ||||||||||||
02338 | 潍柴动力 | 14.300 | +0.180 | +1.275% | 1.11亿 | 7.68百万 | 277.85亿 | 12.5239 | ✓ | ✓ | ||||||||||||
03709 | 赢家时尚 | 10.580 | +0.180 | +1.731% | 1.24千万 | 1.19百万 | 74.49亿 | 7.7903 | ✓ | ✓ | ||||||||||||
01735 | 中环新能源 | 7.420 | +0.190 | +2.628% | 5.33千万 | 7.37百万 | 313.42亿 | 472.6115 | ✓ | ✓ | ||||||||||||
06088 | FIT HON TENG | 2.840 | +0.190 | +7.170% | 1.59亿 | 5.76千万 | 207.03亿 | 19.9808 | ✓ | ✓ | ||||||||||||
03898 | 时代电气 | 29.900 | +0.200 | +0.673% | 5.16千万 | 1.73百万 | 162.25亿 | 12.4355 | ✓ | ✓ | ||||||||||||
06837 | 海通证券 | 3.990 | +0.210 | +5.556% | 1.93亿 | 4.78千万 | 136.04亿 | 45.4276 | ✓ | ✓ | ||||||||||||
02218 | 安德利果汁 | 9.400 | +0.220 | +2.397% | 2.02百万 | 21.57万 | 7.38亿 | 12.0589 | ✓ | ✓ | ||||||||||||
02407 | 高视医疗 | 14.180 | +0.220 | +1.576% | 6.07百万 | 42.62万 | 20.98亿 | 11.0389 | ✓ | ✓ | ||||||||||||
03908 | 中金公司 | 9.390 | +0.230 | +2.511% | 1.42亿 | 1.52千万 | 178.76亿 | 7.5024 | ✓ | ✓ | ||||||||||||
03933 | 联邦制药 | 9.120 | +0.230 | +2.587% | 5.55千万 | 6.17百万 | 165.71亿 | 5.5874 | ✓ | ✓ | ||||||||||||
01336 | 新华保险 | 15.860 | +0.240 | +1.536% | 7.91千万 | 4.98百万 | 164.01亿 | 5.1777 | ✓ | ✓ | ||||||||||||
01385 | 上海复旦 | 13.160 | +0.240 | +1.858% | 8.04千万 | 6.13百万 | 37.42亿 | 13.621 | ✓ | ✓ | ||||||||||||
00354 | 中国软件国际 | 4.440 | +0.250 | +5.967% | 3.00亿 | 6.77千万 | 125.54亿 | 15.6263 | ✓ | ✓ | ||||||||||||
01199 | 中远海运港口 | 5.550 | +0.250 | +4.717% | 6.03千万 | 1.08千万 | 197.78亿 | 7.6169 | ✓ | ✓ | ||||||||||||
01952 | 云顶新耀-B | 20.250 | +0.250 | +1.250% | 2.99千万 | 1.49百万 | 65.85亿 | -- | ✓ | ✓ | ||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 14/06/2024 16:29 |