南向(北水) - 港股通
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率沪港通深港通
03888金山软件26.500+0.250+0.952%2.05亿7.77百万354.88亿67.0472✓✓
03968招商银行33.750+0.250+0.746%5.87亿1.73千万1,549.43亿5.4601✓✓
06690海尔智家28.750+0.250+0.877%2.99亿1.04千万821.83亿14.6292✓✓
00811新华文轩9.930+0.260+2.689%1.79千万1.81百万43.88亿7.066✓✓
02005石四药集团4.880+0.260+5.628%1.51千万3.15百万144.89亿10.9885✓✓
02607上海医药11.800+0.260+2.253%3.62千万3.08百万108.45亿10.5371✓✓
00268金蝶国际8.200+0.270+3.405%1.85亿2.31千万294.72亿--✓✓
00317中船防务15.440+0.280+1.847%3.61千万2.36百万91.42亿413.6239✓✓
00011恒生银行107.200+0.300+0.281%9.60千万89.31万2,036.54亿11.9509✓✓
01099国药控股22.050+0.300+1.379%1.10亿4.99百万295.87亿6.9254✓✓
02402亿华通33.800+0.300+0.896%50.32万1.51万8.66亿--✓✓
09626哔哩哔哩－Ｗ117.100+0.300+0.257%9.11亿7.66百万483.01亿--✓✓
09923移卡11.000+0.300+2.804%2.81千万2.51百万48.73亿333.9709✓✓
01908建发国际集团15.620+0.320+2.092%4.39千万2.80百万296.11亿5.451✓✓
00440大新金融22.100+0.350+1.609%1.10千万50.12万70.63亿4.4289✓✓
00921海信家电33.650+0.350+1.051%8.75千万2.61百万154.65亿14.7353✓✓
02018瑞声科技31.200+0.350+1.135%3.75亿1.21千万373.93亿45.1078✓✓
02611国泰君安8.120+0.350+4.505%6.31千万7.81百万113.02亿7.5469✓✓
02601中国太保19.920+0.360+1.840%1.90亿9.55百万552.84亿6.4112✓✓
01919中远海控13.520+0.380+2.892%5.39亿3.99千万432.61亿8.3206✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 14/06/2024 16:29