代号 | 名称 | 最新 | 变动![]() | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | ||||||||||||
06682 | 第四范式 | ![]() | 53.400 | +0.650 | +1.232% | 4.74百万 | 8.87万 | 72.33亿 | -- | ✓ | ✓ | |||||||||||
09633 | 农夫山泉 | ![]() | 40.650 | +0.650 | +1.625% | 6.00千万 | 1.48百万 | 2,046.59亿 | 34.6062 | ✓ | ✓ | |||||||||||
09995 | 荣昌生物 | ![]() | 26.800 | +0.650 | +2.486% | 1.76千万 | 66.10万 | 50.81亿 | -- | ✓ | ✓ | |||||||||||
02158 | 医渡科技 | ![]() | 4.420 | +0.680 | +18.182% | 4.71千万 | 1.13千万 | 46.96亿 | -- | ✓ | ✓ | |||||||||||
00992 | 联想集团 | ![]() | 11.780 | +0.700 | +6.318% | 7.16亿 | 6.13千万 | 1,461.27亿 | 17.9422 | ✓ | ✓ | |||||||||||
01810 | 小米集团-W | ![]() | 18.080 | +0.700 | +4.028% | 12.23亿 | 6.85千万 | 4,522.63亿 | 23.5276 | ✓ | ✓ | |||||||||||
02333 | 长城汽车 | ![]() | 12.280 | +0.720 | +6.228% | 3.35亿 | 2.73千万 | 284.75亿 | 13.6415 | ✓ | ✓ | |||||||||||
00001 | 长和 | ![]() | 37.750 | +0.750 | +2.027% | 4.52千万 | 1.20百万 | 1,445.84亿 | 6.1482 | ✓ | ✓ | |||||||||||
00013 | 和黄医药 | ![]() | 28.800 | +0.750 | +2.674% | 2.24千万 | 78.18万 | 250.92亿 | 30.7424 | ✓ | ✓ | |||||||||||
00883 | 中国海洋石油 | ![]() | 22.200 | +0.750 | +3.497% | 13.87亿 | 6.30千万 | 10,559.82亿 | 7.7778 | ✓ | ✓ | |||||||||||
06160 | 百济神州 | ![]() | 95.450 | +0.750 | +0.792% | 4.18千万 | 44.56万 | 1,307.27亿 | -- | ✓ | ✓ | |||||||||||
00011 | 恒生银行 | ![]() | 107.400 | +0.800 | +0.750% | 6.63千万 | 61.63万 | 2,040.34亿 | 11.9732 | ✓ | ✓ | |||||||||||
00016 | 新鸿基地产 | ![]() | 71.300 | +0.800 | +1.135% | 3.61千万 | 50.65万 | 2,066.12亿 | 8.6424 | ✓ | ✓ | |||||||||||
01099 | 国药控股 | ![]() | 21.750 | +0.800 | +3.819% | 3.09千万 | 1.44百万 | 291.84亿 | 6.8318 | ✓ | ✓ | |||||||||||
01088 | 中国神华 | ![]() | 39.800 | +0.900 | +2.314% | 4.40亿 | 1.11千万 | 1,344.24亿 | 11.1449 | ✓ | ✓ | |||||||||||
01109 | 华润置地 | ![]() | 27.700 | +0.900 | +3.358% | 1.23亿 | 4.48百万 | 1,975.27亿 | 5.7346 | ✓ | ✓ | |||||||||||
01299 | 友邦保险 | ![]() | 56.100 | +0.900 | +1.630% | 7.96亿 | 1.42千万 | 6,283.43亿 | 21.7759 | ✓ | ✓ | |||||||||||
01801 | 信达生物 | ![]() | 38.300 | +0.900 | +2.406% | 9.53千万 | 2.50百万 | 623.53亿 | -- | ✓ | ✓ | |||||||||||
01952 | 云顶新耀-B | ![]() | 21.100 | +0.900 | +4.455% | 2.56千万 | 1.24百万 | 68.61亿 | -- | ✓ | ✓ | |||||||||||
02020 | 安踏体育 | ![]() | 81.350 | +0.950 | +1.182% | 2.09亿 | 2.57百万 | 2,304.34亿 | 20.082 | ✓ | ✓ | |||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 19/06/2024 11:52 |