北向 - 前深股通
代号名称最新变动变动率顺序成交金额成交股数流通市值市盈率
002879长缆科技13.190+0.400+3.127%2.92千万2.22百万17.03亿34.7105
002418康盛股份1.970+0.060+3.141%4.69千万2.39千万21.71亿102.6042
300099尤洛卡 #4.540+0.140+3.182%3.90千万8.64百万25.58亿25.3066
002228合兴包装2.530+0.080+3.265%2.29千万9.10百万29.86亿28.1111
002107沃华医药4.090+0.130+3.283%2.44千万5.98百万22.56亿40.9
000926福星股份3.400+0.110+3.343%6.51千万1.93千万29.63亿48.5714
300132青松股份 #3.710+0.120+3.343%2.58千万6.95百万18.21亿--
002177御银股份3.070+0.100+3.367%4.57千万1.50千万19.88亿151.2315
002796世嘉科技7.670+0.250+3.369%6.00千万7.86百万17.20亿--
002343慈文传媒5.500+0.180+3.383%1.24亿2.28千万25.27亿91.6667
300159新研股份 #2.120+0.070+3.415%1.76亿8.22千万30.18亿--
002361神剑股份3.320+0.110+3.427%5.74千万1.74千万25.53亿124.3446
002969嘉美包装3.000+0.100+3.448%5.16千万1.73千万16.70亿18.6
300771智莱科技 #8.300+0.280+3.491%4.24千万5.13百万14.53亿83
002297博云新材6.210+0.210+3.500%1.84亿2.98千万34.39亿121.5264
300011鼎汉技术 #4.980+0.170+3.534%4.80千万9.74百万24.13亿156.1129
300074华平股份 #3.220+0.110+3.537%5.00千万1.56千万16.50亿157.0732
002083孚日股份4.390+0.150+3.538%4.16千万9.57百万34.86亿12.5429
000973佛塑科技3.790+0.130+3.552%3.54千万9.44百万35.41亿17.2273
300508维宏股份 #17.740+0.610+3.561%3.05千万1.73百万10.02亿48.9514
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 07/06/2024 16:30
  # 只限专业投资者