北向 - 前深股通
代号名称最新变动变动率顺序成交金额成交股数流通市值市盈率
300340科恒股份 #7.860+0.060+0.769%2.25千万2.86百万14.61亿--
000055方大集团3.910+0.030+0.773%1.52千万3.88百万26.22亿15.64
002358森源电气3.890+0.030+0.777%4.24千万1.10千万35.86亿48.625
002522浙江众成3.830+0.030+0.789%1.99千万5.22百万33.02亿34.8182
002178延华智能3.760+0.030+0.804%3.85千万1.02千万26.55亿125.3333
000558莱茵体育2.400+0.020+0.840%3.06千万1.28千万30.67亿55.0459
300071福石控股 #2.400+0.020+0.840%4.62千万1.95千万21.58亿--
000417合肥百货4.740+0.040+0.851%2.43千万5.14百万36.61亿14.003
002722物产金轮12.810+0.110+0.866%2.66千万2.08百万22.29亿20.6613
002322理工能科15.000+0.130+0.874%1.72亿1.16千万54.28亿23.0769
002561徐家汇8.030+0.070+0.879%3.41千万4.26百万32.99亿44.3646
300111向日葵 #2.260+0.020+0.893%1.60千万7.10百万25.08亿132.9412
002786银宝山新8.960+0.080+0.901%9.19千万1.02千万43.85亿18.2857
000532华金资本12.270+0.110+0.905%1.08亿8.80百万41.78亿57.1495
000850华茂股份3.320+0.030+0.912%2.38千万7.17百万31.04亿22.585
002448中原内配6.520+0.060+0.929%5.18千万7.94百万31.45亿12.3019
000626远大控股5.250+0.050+0.962%1.10千万2.10百万26.10亿--
000931中关村4.190+0.040+0.964%1.43千万3.42百万30.97亿64.6605
002462嘉事堂12.450+0.120+0.973%2.27千万1.83百万35.94亿14.4767
002482*ST广田集团2.060+0.020+0.980%5.68千万2.76千万76.36亿3.614
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 31/05/2024 16:30
  # 只限专业投资者