北向 - 深股通
每日额度余额(¥):442.728亿(85%)
代号名称倒序最新变动变动率成交金额成交股数流通市值市盈率
000100ＴＣＬ科技4.820-0.110-2.231%19.76亿4.10亿892.26亿277.0115
002129ＴＣＬ中环10.840+0.400+3.831%12.60亿1.18亿421.72亿12.726
001289龙源电力18.190+0.260+1.450%1.38亿7.66百万23.91亿25.0138
002726龙大美食7.020+0.080+1.153%5.14千万7.37百万74.75亿--
002601龙佰集团20.930+0.380+1.849%6.85亿3.31千万477.28亿15.1667
002408齐翔腾达5.370+0.120+2.286%1.41亿2.64千万144.43亿24.4091
002301齐心集团5.720+0.010+0.175%6.45千万1.13千万41.00亿52
300054鼎龙股份 #23.200+0.920+4.129%3.69亿1.60千万163.74亿96.6667
301377鼎泰高科 #18.750+0.890+4.983%7.27千万3.92百万12.68亿35.3774
300378鼎捷软件 #17.640+0.520+3.037%1.50亿8.52百万45.81亿31.5
002039黔源电力16.690-0.090-0.536%8.88千万5.32百万71.74亿26.9498
002068黑猫股份9.360+0.320+3.540%9.23千万9.96百万66.43亿--
000716黑芝麻4.710+0.080+1.728%1.04亿2.22千万32.44亿81.2069
002851麦格米特21.790+0.750+3.565%2.49亿1.15千万86.92亿22.9368
300319麦捷科技 #8.200+0.220+2.757%1.67亿2.05千万66.24亿26.0152
300341麦克奥迪 #9.620+0.330+3.552%6.95千万7.22百万47.85亿29.3561
000513丽珠集团39.410+0.430+1.103%2.83亿7.20百万232.57亿18.7667
002033丽江股份10.240+0.120+1.186%2.78亿2.73千万55.61亿24.7403
000088盐田港4.980+0.030+0.606%6.06千万1.23千万111.33亿19.1538
000792盐湖股份17.000+0.550+3.343%9.24亿5.48千万893.69亿11.424
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 29/04/2024 15:42
  # 只限专业投资者