北向 - 前深股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序
300388节能国祯 #5.800+0.290+5.263%6.33千万1.10千万37.42亿10.0659
002448中原内配5.410+0.170+3.244%4.04千万7.56百万25.51亿10.2075
300376ST易事特 #2.450+0.080+3.376%5.56千万2.31千万55.16亿10.2083
002471中超控股2.030+0.050+2.525%3.90千万1.94千万25.06亿10.2525
002973侨银股份8.010+0.320+4.161%1.55千万1.95百万13.27亿10.2692
000910大亚圣象6.310+0.200+3.273%1.25千万2.00百万33.43亿10.3443
002393力生制药14.910+0.480+3.326%3.13千万2.13百万36.86亿10.5963
300097智云股份 #5.700+0.200+3.636%7.62千万1.37千万14.85亿11.6327
000726鲁泰A5.520+0.190+3.565%3.95千万7.24百万31.37亿11.7447
301362民爆光电 #31.700+1.520+5.036%2.06千万66.26万8.95亿12.3346
002083孚日股份4.350+0.120+2.837%2.40千万5.58百万33.02亿12.4286
300664鹏鹞环保 #4.240+0.100+2.415%3.36千万8.02百万30.97亿12.563
001228永泰运18.160+0.140+0.777%3.25千万1.81百万9.89亿12.6111
002462嘉事堂10.850+0.370+3.531%3.49千万3.26百万30.55亿12.6163
000417合百集团4.330+0.100+2.364%5.23千万1.22千万32.95亿12.7917
301278快可电子 #31.180+1.180+3.933%7.60千万2.48百万10.12亿13.382
002029七匹狼5.100+0.130+2.616%2.42千万4.78百万33.07亿13.4211
300575中旗股份 #5.560+0.150+2.773%2.73千万4.95百万18.55亿13.561
300196长海股份 #9.830+0.290+3.040%2.54千万2.62百万23.50亿13.6528
002574明牌珠宝4.110+0.130+3.266%2.59千万6.33百万21.01亿13.7
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 24/09/2024 16:30
  # 只限专业投资者