北向 - 前深股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序
002443金洲管道5.060-0.070-1.365%1.18千万2.34百万26.65亿9.2
301322绿通科技 #17.300-0.280-1.593%1.01千万58.40万17.11亿9.2444
300388节能国祯 #5.360-0.100-1.832%1.74千万3.25百万37.08亿9.3023
002448中原内配5.080-0.060-1.167%3.52千万6.99百万25.03亿9.5849
000910大亚圣象5.930-0.120-1.983%1.26千万2.11百万33.10亿9.7213
002471中超控股1.9300.0000.000%3.31千万1.72千万24.43亿9.7475
002973侨银股份7.630-0.280-3.540%1.85千万2.43百万13.65亿9.7821
300376ST易事特 #2.350-0.020-0.844%2.66千万1.13千万55.16亿9.7917
002393力生制药14.360+0.060+0.420%1.66千万1.17百万36.53亿10.2054
300097智云股份 #5.360-0.290-5.133%8.35千万1.55千万15.26亿10.9388
000726鲁泰A5.1900.0000.000%1.88千万3.63百万30.55亿11.0426
001228永泰运16.510-0.040-0.242%1.11千万67.50万9.08亿11.4653
301362民爆光电 #29.980-0.440-1.446%9.45百万31.45万9.03亿11.6654
300664鹏鹞环保 #3.990-0.030-0.746%8.82百万2.22百万30.08亿11.8222
002462嘉事堂10.220-0.170-1.636%3.04千万2.99百万30.28亿11.8837
002083孚日股份4.180+0.010+0.240%2.23千万5.34百万32.56亿11.9429
000417合百集团4.070+0.040+0.993%2.88千万7.14百万31.39亿12.0236
002029七匹狼4.820-0.050-1.027%1.62千万3.38百万32.41亿12.6842
300196长海股份 #9.190+0.070+0.768%9.49百万1.04百万22.46亿12.7639
002574明牌珠宝3.840-0.070-1.790%1.30千万3.41百万20.64亿12.8
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 18/09/2024 16:30
  # 只限专业投资者