南向(北水) - 港股通
代号名称最新变动倒序变动率成交金额成交股数流通市值市盈率沪港通深港通
01033中石化油服0.530+0.020+3.922%1.40百万2.66百万28.70亿16.0358✓✓
01330绿色动力环保2.850+0.020+0.707%8.40百万3.02百万11.52亿5.7487✓✓
01585雅迪控股15.100+0.020+0.133%1.34亿8.86百万462.63亿15.4871✓✓
01691ＪＳ环球生活1.520+0.020+1.333%2.35千万1.50千万52.81亿5.1116✓✓
01942马可数字科技1.020+0.020+2.000%5.39千万5.33千万7.92亿--✓✓
02105来凯医药－Ｂ6.180+0.020+0.325%2.47千万3.89百万24.11亿--✓✓
02121创新奇智4.880+0.020+0.412%2.84千万5.85百万27.57亿--✓✓
02186绿叶制药2.770+0.020+0.727%6.81千万2.48千万104.20亿17.5948✓✓
02343太平洋航运2.720+0.020+0.741%4.10千万1.50千万143.18亿16.5519✓✓
02469粉笔4.340+0.020+0.463%1.27千万2.94百万99.42亿43.7707✓✓
02669中海物业4.790+0.020+0.419%4.52千万9.46百万157.44亿10.646✓✓
02800盈富基金17.840+0.020+0.112%117.25亿6.56亿1,331.58亿--✓✓
03067安硕恒生科技7.780+0.020+0.258%1.09亿1.39千万99.08亿--✓✓
03360远东宏信5.820+0.020+0.345%2.61千万4.47百万251.14亿3.5937✓✓
03933联邦制药9.230+0.020+0.217%2.63千万2.85百万167.71亿5.6353✓✓
06055中烟香港12.020+0.020+0.167%1.48千万1.23百万83.14亿13.8161✓✓
00020商汤－Ｗ1.220+0.010+0.826%21.64亿18.07亿408.32亿--✓✓
00371北控水务集团1.980+0.010+0.508%4.75千万2.40千万198.92亿9.8532✓✓
00410ＳＯＨＯ中国0.760+0.010+1.333%2.36百万3.18百万39.52亿--✓✓
00460四环医药0.570+0.010+1.786%6.26百万1.11千万53.18亿--✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 30/04/2024 16:29